🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:05:12 AM PST on January 08, 2026
Gold : 4433.00 (-16.30) | Silver : 73.95 (-3.19) | Copper : 5.81 (-0.00) | Bitcoin : 89822.66 (-1485.39) | CVR3: NEUTRAL | F&G: 44.0 (Fear) | AAII: Bull 100.0% Bear 0.0%
Dow : 48999.39 (-462.69) | S&P : 6921.53 (-23.29) | SPY : 689.59 (-2.22) | Nasdaq : 23586.87 (+39.70) | VIX : 15.71 (+0.33)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BE (Y, F, Z, S) $123.19 0 ▲ +19.54% (+20.14) ▲ +41.78% (+36.30) ▲ +10.20% (+11.40) ▲ +629.80% (+106.31) ▲ +41.78% (+36.30) ▲ +405.29% (+98.81) ▲ +519.36%
$61,936
Day
$106.01$123.19
52W
$15.15$147.86
Bollinger Bands
$75.42$93.99$112.56
Width: 39.5% – Above Upper
Implied Move ±21.4%
$100.75$145.63
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 115.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.68 | SL: $107.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.7%
BYND (Y, F, Z, S) $1.03 0 ▲ +10.28% (+0.10) ▲ +25.61% (+0.21) ▼ -9.65% (-0.11) ▼ -60.61% (-1.59) ▲ +25.61% (+0.21) ▼ -71.39% (-2.57) ▼ -92.66%
$734
Day
$1.01$1.05
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.8% – Inside
Implied Move ±10.7%
$0.94$1.12
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 438.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +56.3%
ELIL (Y, F, Z, S) $29.96 0 ▲ +8.40% (+2.32) ▲ +5.93% (+1.68) ▲ +22.19% (+5.44) ▲ +49.89% (+9.97) ▲ +5.93% (+1.68) ▲ +46.13% (+9.46) ▲ +46.13%
$14,613
Day
$29.72$30.02
52W
$10.20$30.58
Bollinger Bands
$24.29$27.42$30.56
Width: 22.9% – Inside
Implied Move ±9.6%
$27.52$32.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $105.56 0 ▲ +8.19% (+7.99) ▲ +8.96% (+8.68) ▲ +7.47% (+7.34) ▲ +310.72% (+79.86) ▲ +8.96% (+8.68) ▲ +132.68% (+60.19) ▲ +557.87%
$65,787
Day
$101.06$105.85
52W
$22.56$108.15
Bollinger Bands
$89.56$96.64$103.72
Width: 14.6% – Above Upper
Implied Move ±8.0%
$98.43$112.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $97.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $171.47 0 ▲ +7.63% (+12.16) ▲ +7.58% (+12.08) ▲ +2.91% (+4.85) ▲ +245.93% (+121.90) ▲ +7.58% (+12.08) ▲ +79.84% (+76.12) ▲ +31.47%
$13,147
Day
$170.00$173.41
52W
$32.22$186.24
Bollinger Bands
$147.69$163.15$178.61
Width: 19.0% – Inside
Implied Move ±0.8%
$170.27$172.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.74 | SL: $150.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $43.07 0 ▲ +7.57% (+3.03) ▲ +16.72% (+6.17) ▲ +6.87% (+2.77) ▲ +120.76% (+23.56) ▲ +16.72% (+6.17) ▲ +116.65% (+23.19) ▲ +52.39%
$15,239
Day
$42.07$43.25
52W
$17.67$44.57
Bollinger Bands
$34.16$38.00$41.84
Width: 20.2% – Above Upper
Implied Move ±3.7%
$41.73$44.41
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $39.59 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.1%
PLTU (Y, F, Z, S) $79.85 0 ▲ +7.15% (+5.33) ▲ +8.57% (+6.31) ▲ +3.52% (+2.72) ▲ +200.24% (+53.25) ▲ +8.57% (+6.31) ▲ +336.79% (+61.57) ▲ +273.35%
$37,335
Day
$76.20$80.60
52W
$13.61$105.79
Bollinger Bands
$66.97$79.53$92.09
Width: 31.6% – Inside
Implied Move ±11.2%
$72.28$87.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $67.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PTIR (Y, F, Z, S) $29.03 0 ▲ +7.08% (+1.92) ▲ +8.61% (+2.30) ▲ +2.43% (+0.69) ▲ +197.57% (+19.27) ▲ +8.61% (+2.30) ▲ +335.87% (+22.37) ▲ +1733.64%
$183,364
Day
$27.83$29.28
52W
$5.01$38.79
Bollinger Bands
$24.38$28.92$33.47
Width: 31.4% – Inside
Implied Move ±21.1%
$23.81$34.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $24.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.45 0 ▲ +5.96% (+0.70) ▲ +1.22% (+0.15) ▼ -1.02% (-0.13) ▲ +165.99% (+7.77) ▲ +1.22% (+0.15) ▲ +80.05% (+5.54) ▲ +40.63%
$14,063
Day
$12.06$12.97
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.24$12.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $11.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $140.74 0 ▲ +5.86% (+7.79) ▼ -2.19% (-3.15) ▼ -21.35% (-38.20) ▲ +280.17% (+103.72) ▼ -2.19% (-3.15) ▲ +92.74% (+67.72) ▲ +964.60%
$106,460
Day
$137.06$141.94
52W
$29.09$213.80
Bollinger Bands
$128.91$145.78$162.64
Width: 23.1% – Inside
Implied Move ±5.6%
$134.03$147.45
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 87.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $122.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.3%
⏸️ CRWD (Y, F, Z, S) $478.03 0 ▲ +4.30% (+19.71) ▲ +1.98% (+9.27) ▼ -7.21% (-37.16) ▲ +29.74% (+109.58) ▲ +1.98% (+9.27) ▲ +33.26% (+119.31) ▲ +395.01%
$49,501
Day
$475.00$483.22
52W
$298.00$566.90
Bollinger Bands
$444.13$482.62$521.12
Width: 16.0% – Inside
Implied Move ±2.7%
$466.94$489.12
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.71 | SL: $452.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
LLY (Y, F, Z, S) $1108.49 0 ▲ +4.18% (+44.45) ▲ +3.15% (+33.81) ▲ +11.12% (+110.90) ▲ +34.72% (+285.66) ▲ +3.15% (+33.81) ▲ +41.86% (+327.10) ▲ +224.48%
$32,448
Day
$1105.02$1113.29
52W
$621.50$1117.66
Bollinger Bands
$992.59$1056.47$1120.35
Width: 12.1% – Inside
Implied Move ±2.4%
$1085.97$1131.01
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1057.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.4%
REGN (Y, F, Z, S) $808.93 0 ▲ +4.17% (+32.39) ▲ +4.80% (+37.06) ▲ +15.03% (+105.67) ▲ +38.75% (+225.92) ▲ +4.80% (+37.06) ▲ +10.88% (+79.39) ▲ +19.53%
$11,953
Day
$800.00$812.27
52W
$475.17$814.10
Bollinger Bands
$711.10$763.01$814.92
Width: 13.6% – Inside
Implied Move ±2.1%
$794.28$823.58
MACD: Bearish
Short: 2.8% (4.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.21 | SL: $776.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
GOOG (Y, F, Z, S) $327.50 0 ▲ +4.12% (+12.95) ▲ +4.37% (+13.70) ▲ +4.15% (+13.05) ▲ +113.39% (+174.02) ▲ +4.37% (+13.70) ▲ +68.27% (+132.87) ▲ +271.57%
$37,157
Day
$320.39$327.92
52W
$142.27$328.46
Bollinger Bands
$301.75$313.02$324.30
Width: 7.2% – Above Upper
Implied Move ±2.2%
$321.26$333.74
MACD: Bearish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.44 | SL: $314.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.0%
GOOGL (Y, F, Z, S) $327.19 0 ▲ +4.09% (+12.85) ▲ +4.53% (+14.19) ▲ +4.29% (+13.47) ▲ +116.61% (+176.14) ▲ +4.53% (+14.19) ▲ +69.36% (+134.00) ▲ +274.53%
$37,453
Day
$320.02$327.67
52W
$140.14$328.62
Bollinger Bands
$300.30$312.01$323.73
Width: 7.5% – Above Upper
Implied Move ±2.4%
$320.49$333.89
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.47 | SL: $314.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
ZS (Y, F, Z, S) $230.87 0 ▲ +3.98% (+8.84) ▲ +2.65% (+5.95) ▼ -5.72% (-14.01) ▲ +17.48% (+34.35) ▲ +2.65% (+5.95) ▲ +23.28% (+43.59) ▲ +120.40%
$22,040
Day
$230.00$231.99
52W
$164.78$336.99
Bollinger Bands
$217.88$230.81$243.74
Width: 11.2% – Inside
Implied Move ±2.5%
$225.96$235.78
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.24 | SL: $220.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.8%
SHLD (Y, F, Z, S) $73.84 0 ▲ +3.81% (+2.71) ▲ +13.97% (+9.05) ▲ +16.17% (+10.28) ▲ +50.13% (+24.65) ▲ +13.97% (+9.05) ▲ +97.74% (+36.50) ▲ +200.73%
$30,073
Day
$73.50$74.96
52W
$36.41$72.86
Bollinger Bands
$60.98$65.72$70.47
Width: 14.4% – Above Upper
Implied Move ±0.5%
$73.50$74.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.20 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $192.77 0 ▲ +3.72% (+6.91) ▲ +4.65% (+8.57) ▼ -1.32% (-2.58) ▲ +17.81% (+29.14) ▲ +4.65% (+8.57) ▲ +11.54% (+19.94) ▲ +185.42%
$28,542
Day
$192.51$193.88
52W
$144.15$223.61
Bollinger Bands
$179.77$187.58$195.39
Width: 8.3% – Inside
Implied Move ±2.3%
$189.07$196.47
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $184.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.1%
PLTR (Y, F, Z, S) $186.00 0 ▲ +3.50% (+6.29) ▲ +4.64% (+8.25) ▲ +2.48% (+4.51) ▲ +97.89% (+92.01) ▲ +4.64% (+8.25) ▲ +172.61% (+117.77) ▲ +2761.54%
$286,154
Day
$181.68$186.92
52W
$63.40$207.52
Bollinger Bands
$170.18$184.26$198.35
Width: 15.3% – Inside
Implied Move ±3.1%
$181.11$190.89
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $171.31 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +1.3%
ALNY (Y, F, Z, S) $419.64 0 ▲ +3.26% (+13.24) ▲ +5.53% (+21.99) ▼ -2.41% (-10.38) ▲ +77.25% (+182.89) ▲ +5.53% (+21.99) ▲ +74.45% (+179.09) ▲ +90.99%
$19,099
Day
$417.50$422.50
52W
$205.87$495.55
Bollinger Bands
$385.36$401.46$417.56
Width: 8.0% – Above Upper
Implied Move ±9.1%
$387.07$452.21
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.76 | SL: $396.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.8%
ABBV (Y, F, Z, S) $230.96 0 ▲ +3.14% (+7.03) ▲ +1.08% (+2.47) ▲ +3.51% (+7.84) ▲ +35.02% (+59.90) ▲ +1.08% (+2.47) ▲ +33.91% (+58.49) ▲ +59.46%
$15,946
Day
$228.24$233.84
52W
$160.33$243.06
Bollinger Bands
$219.79$226.65$233.52
Width: 6.1% – Inside
Implied Move ±2.7%
$225.74$236.18
MACD: Bullish
Short: 1.0% (3.7d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $221.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ FNGU (Y, F, Z, S) $25.60 0 ▲ +3.02% (+0.75) ▲ +1.35% (+0.34) ▼ -13.78% (-4.09) ▲ +134.86% (+14.70) ▲ +1.35% (+0.34) ▲ +5.64% (+1.37) ▲ +5.64%
$10,564
Day
$24.90$25.66
52W
$7.95$34.14
Bollinger Bands
$22.74$26.17$29.60
Width: 26.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.27 0 ▲ +2.95% (+0.61) ▲ +5.93% (+1.19) ▼ -8.91% (-2.08) ▼ -23.49% (-6.53) ▲ +5.93% (+1.19) ▼ -35.47% (-11.69) ▲ +29.85%
$12,985
Day
$21.15$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.6%
$20.80$21.74
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $19.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $119.16 0 ▲ +2.73% (+3.17) ▲ +2.26% (+2.63) ▼ -7.50% (-9.66) ▲ +92.40% (+57.22) ▲ +2.26% (+2.63) ▲ +27.50% (+25.70) ▲ +748.17%
$84,817
Day
$116.81$119.16
52W
$48.67$140.87
Bollinger Bands
$109.31$119.25$129.20
Width: 16.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $113.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $125.32 0 ▲ +2.65% (+3.23) ▲ +2.78% (+3.39) ▲ +1.68% (+2.07) ▲ +62.01% (+47.96) ▲ +2.78% (+3.39) ▲ +36.27% (+33.35) ▲ +55.03%
$15,503
Day
$124.92$125.77
52W
$66.42$129.12
Bollinger Bands
$118.66$122.71$126.76
Width: 6.6% – Inside
Implied Move ±2.5%
$122.67$127.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $119.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $121.60 0 ▲ +2.58% (+3.06) ▲ +3.30% (+3.88) ▲ +2.74% (+3.25) ▲ +214.44% (+82.93) ▲ +3.30% (+3.88) ▲ +28.01% (+26.61) ▲ +490.98%
$59,098
Day
$119.40$123.08
52W
$30.90$158.78
Bollinger Bands
$100.86$114.79$128.72
Width: 24.3% – Inside
Implied Move ±8.6%
$112.68$130.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $480.23 0 ▲ +2.53% (+11.85) ▲ +5.93% (+26.87) ▲ +8.64% (+38.19) ▼ -2.09% (-10.24) ▲ +5.93% (+26.87) ▲ +16.53% (+68.12) ▲ +69.55%
$16,955
Day
$477.01$483.79
52W
$362.50$519.68
Bollinger Bands
$435.55$455.46$475.37
Width: 8.7% – Above Upper
Implied Move ±1.6%
$473.86$486.60
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.07 | SL: $462.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
RIVN (Y, F, Z, S) $20.02 0 ▲ +2.50% (+0.49) ▲ +1.57% (+0.31) ▲ +13.68% (+2.41) ▲ +76.22% (+8.66) ▲ +1.57% (+0.31) ▲ +40.88% (+5.81) ▲ +20.45%
$12,045
Day
$19.82$20.10
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±5.0%
$19.18$20.86
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $17.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.7%
DFEN (Y, F, Z, S) $80.47 0 ▲ +2.49% (+1.96) ▲ +25.96% (+16.59) ▲ +44.09% (+24.62) ▲ +256.31% (+57.88) ▲ +25.96% (+16.59) ▲ +219.30% (+55.27) ▲ +418.47%
$51,847
Day
$77.58$82.99
52W
$15.97$80.69
Bollinger Bands
$51.15$64.75$78.34
Width: 42.0% – Above Upper
Implied Move ±30.0%
$59.94$100.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $73.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $90.81 0 ▲ +2.45% (+2.17) ▲ +3.19% (+2.80) ▲ +2.85% (+2.51) ▲ +213.37% (+61.83) ▲ +3.19% (+2.80) ▲ +26.94% (+19.27) ▲ +2818.73%
$291,873
Day
$89.00$91.95
52W
$23.12$118.50
Bollinger Bands
$75.38$85.78$96.18
Width: 24.3% – Inside
Implied Move ±4.2%
$87.55$94.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $81.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $120.86 0 ▲ +2.20% (+2.60) ▲ +8.34% (+9.30) ▲ +15.99% (+16.66) ▲ +49.37% (+39.95) ▲ +8.34% (+9.30) ▲ +25.64% (+24.67) ▲ +16.62%
$11,662
Day
$119.73$124.78
52W
$65.57$123.80
Bollinger Bands
$102.77$111.58$120.39
Width: 15.8% – Above Upper
Implied Move ±4.0%
$116.78$124.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $114.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $186.37 0 ▲ +2.06% (+3.76) ▲ +5.90% (+10.38) ▲ +3.29% (+5.93) ▲ +56.76% (+67.48) ▲ +5.90% (+10.38) ▲ +23.63% (+35.62) ▼ -32.16%
$6,784
Day
$184.99$187.99
52W
$110.04$187.06
Bollinger Bands
$168.43$175.91$183.38
Width: 8.5% – Above Upper
Implied Move ±0.8%
$185.02$187.72
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $177.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.2%
⏸️ FTNT (Y, F, Z, S) $80.02 0 ▲ +2.01% (+1.58) ▲ +0.76% (+0.61) ▼ -4.21% (-3.51) ▼ -15.21% (-14.35) ▲ +0.76% (+0.61) ▼ -16.68% (-16.02) ▲ +61.94%
$16,194
Day
$79.60$80.42
52W
$70.12$114.82
Bollinger Bands
$77.55$80.66$83.76
Width: 7.7% – Inside
Implied Move ±1.9%
$78.72$81.31
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $76.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.0%
AMZU (Y, F, Z, S) $38.67 0 ▲ +2.00% (+0.76) ▲ +10.64% (+3.72) ▲ +13.44% (+4.58) ▲ +71.14% (+16.07) ▲ +10.64% (+3.72) ▼ -4.20% (-1.70) ▲ +225.24%
$32,524
Day
$37.51$38.94
52W
$20.14$47.61
Bollinger Bands
$31.77$34.80$37.84
Width: 17.4% – Above Upper
Implied Move ±6.7%
$36.47$40.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.44 | SL: $35.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.73 0 ▲ +1.95% (+2.37) ▲ +0.81% (+0.99) ▲ +2.77% (+3.33) ▲ +19.71% (+20.37) ▲ +0.81% (+0.99) ▲ +42.68% (+37.01) ▲ +61.57%
$16,157
Day
$122.38$124.35
52W
$86.16$127.86
Bollinger Bands
$117.42$122.15$126.88
Width: 7.7% – Inside
Implied Move ±1.8%
$121.87$125.59
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $118.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
⏸️ CVNA (Y, F, Z, S) $449.00 0 ▲ +1.94% (+8.56) ▲ +6.39% (+26.98) ▲ +0.23% (+1.02) ▲ +111.84% (+237.05) ▲ +6.39% (+26.98) ▲ +127.92% (+252.00) ▲ +10012.61%
$1,011,261
Day
$447.00$451.29
52W
$148.25$485.33
Bollinger Bands
$409.78$443.77$477.75
Width: 15.3% – Inside
Implied Move ±3.6%
$435.38$462.62
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 67.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $413.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.5%
BULZ (Y, F, Z, S) $271.71 0 ▲ +1.92% (+5.13) ▲ +4.69% (+12.16) ▼ -2.31% (-6.43) ▲ +259.31% (+196.09) ▲ +4.69% (+12.16) ▲ +67.52% (+109.51) ▲ +1036.39%
$113,639
Day
$264.01$273.08
52W
$57.00$335.58
Bollinger Bands
$236.21$264.45$292.69
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.28 | SL: $245.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $336.31 0 ▲ +1.86% (+6.14) ▲ +2.75% (+9.00) ▲ +4.69% (+15.08) ▲ +23.73% (+64.51) ▲ +2.75% (+9.00) ▲ +31.43% (+80.43) ▲ +37.03%
$13,703
Day
$336.31$341.91
52W
$251.63$346.38
Bollinger Bands
$312.81$326.49$340.17
Width: 8.4% – Inside
Implied Move ±2.4%
$329.45$343.17
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 28.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $324.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.9%
⏸️ DDOG (Y, F, Z, S) $139.49 0 ▲ +1.74% (+2.39) ▲ +2.57% (+3.50) ▼ -9.59% (-14.79) ▲ +52.58% (+48.07) ▲ +2.57% (+3.50) ▼ -1.68% (-2.39) ▲ +111.54%
$21,154
Day
$139.49$142.83
52W
$81.63$201.69
Bollinger Bands
$129.90$140.70$151.50
Width: 15.3% – Inside
Implied Move ±3.3%
$135.58$143.40
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $131.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +49.5%
⏸️ NTSK (Y, F, Z, S) $17.64 0 ▲ +1.73% (+0.30) ▲ +0.57% (+0.10) ▼ -20.83% (-4.64) ▼ -21.57% (-4.85) ▲ +0.57% (+0.10) ▼ -21.57% (-4.85) ▼ -21.57%
$7,843
Day
$17.26$17.77
52W
$16.57$27.99
Bollinger Bands
$15.33$19.15$22.97
Width: 39.9% – Inside
Implied Move ±8.0%
$16.44$18.84
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +51.4%
⏸️ AZO (Y, F, Z, S) $3300.00 0 ▲ +1.70% (+55.08) ▼ -2.70% (-91.50) ▼ -12.40% (-466.96) ▼ -10.29% (-378.66) ▼ -2.70% (-91.50) ▼ -0.10% (-3.35) ▲ +35.15%
$13,515
Day
$3300.00$3348.75
52W
$3162.00$4388.11
Bollinger Bands
$3263.95$3403.73$3543.51
Width: 8.2% – Inside
Implied Move ±3.4%
$3204.07$3395.93
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.89 | SL: $3174.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.2%
FNGG (Y, F, Z, S) $207.51 0 ▲ +1.65% (+3.37) ▲ +0.59% (+1.23) ▼ -8.74% (-19.87) ▲ +89.92% (+98.25) ▲ +0.59% (+1.23) ▲ +25.36% (+41.97) ▲ +698.73%
$79,873
Day
$205.00$208.01
52W
$87.30$248.19
Bollinger Bands
$192.86$210.29$227.72
Width: 16.6% – Inside
Implied Move ±3.2%
$201.85$213.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $197.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $516.73 0 ▲ +1.56% (+7.96) ▲ +10.01% (+47.01) ▲ +10.95% (+50.98) ▲ +25.00% (+103.33) ▲ +10.01% (+47.01) ▲ +2.93% (+14.73) ▲ +58.53%
$15,853
Day
$512.10$519.70
52W
$365.74$651.73
Bollinger Bands
$440.57$475.03$509.50
Width: 14.5% – Above Upper
Implied Move ±1.9%
$508.30$525.16
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.37 | SL: $489.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
TEAM (Y, F, Z, S) $160.81 0 ▲ +1.55% (+2.45) ▼ -0.82% (-1.33) ▲ +0.04% (+0.07) ▼ -19.72% (-39.49) ▼ -0.82% (-1.33) ▼ -34.23% (-83.68) ▲ +26.45%
$12,645
Day
$160.00$160.87
52W
$139.70$326.00
Bollinger Bands
$155.40$161.16$166.93
Width: 7.2% – Inside
Implied Move ±3.5%
$156.03$165.59
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $150.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.1%
⏸️ BKNG (Y, F, Z, S) $5425.00 0 ▲ +1.43% (+76.61) ▲ +1.30% (+69.67) ▲ +4.78% (+247.61) ▲ +18.62% (+851.48) ▲ +1.30% (+69.67) ▲ +12.17% (+588.52) ▲ +149.67%
$24,967
Day
$5400.00$5497.93
52W
$4074.35$5818.24
Bollinger Bands
$5228.69$5373.53$5518.36
Width: 5.4% – Inside
Implied Move ±2.0%
$5333.24$5516.76
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $91.90 | SL: $5241.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
CDNS (Y, F, Z, S) $319.02 0 ▲ +1.39% (+4.38) ▲ +2.06% (+6.44) ▼ -5.42% (-18.27) ▲ +23.58% (+60.87) ▲ +2.06% (+6.44) ▲ +5.38% (+16.29) ▲ +92.28%
$19,228
Day
$313.00$320.52
52W
$221.56$376.45
Bollinger Bands
$301.35$318.83$336.31
Width: 11.0% – Inside
Implied Move ±2.2%
$313.00$325.04
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.96 | SL: $305.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +20.0%
JNJ (Y, F, Z, S) $207.48 0 ▲ +1.31% (+2.69) ▲ +0.26% (+0.53) ▲ +2.91% (+5.86) ▲ +34.47% (+53.19) ▲ +0.26% (+0.53) ▲ +50.30% (+69.44) ▲ +29.45%
$12,945
Day
$205.74$207.60
52W
$136.50$215.19
Bollinger Bands
$201.72$207.52$213.32
Width: 5.6% – Inside
Implied Move ±1.4%
$205.01$209.95
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $201.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.9%
⏸️ NOW (Y, F, Z, S) $150.76 0 ▲ +1.31% (+1.95) ▼ -1.59% (-2.43) ▼ -11.68% (-19.94) ▼ -1.70% (-2.61) ▼ -1.59% (-2.43) ▼ -28.15% (-59.06) ▲ +99.12%
$19,912
Day
$149.82$151.00
52W
$135.73$239.62
Bollinger Bands
$140.35$156.85$173.34
Width: 21.0% – Inside
Implied Move ±2.1%
$148.07$153.45
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $142.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +48.1%
NVDA (Y, F, Z, S) $189.64 0 ▲ +1.28% (+2.40) ▲ +1.68% (+3.14) ▲ +2.20% (+4.09) ▲ +91.80% (+90.77) ▲ +1.68% (+3.14) ▲ +35.39% (+49.57) ▲ +1114.68%
$121,468
Day
$187.73$190.80
52W
$86.60$212.18
Bollinger Bands
$171.75$183.62$195.49
Width: 12.9% – Inside
Implied Move ±2.1%
$186.29$192.99
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $179.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.7%
⏸️ CMCSA (Y, F, Z, S) $27.77 0 ▲ +1.28% (+0.35) ▼ -0.87% (-0.24) ▲ +11.18% (+2.79) ▼ -11.64% (-3.66) ▼ -0.87% (-0.24) ▼ -17.96% (-6.08) ▼ -13.84%
$8,616
Day
$27.54$28.09
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.36
Width: 14.7% – Inside
Implied Move ±5.5%
$26.46$29.08
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.2%
COST (Y, F, Z, S) $900.00 0 ▲ +1.23% (+10.90) ▲ +4.37% (+37.66) ▲ +1.41% (+12.48) ▼ -7.71% (-75.22) ▲ +4.37% (+37.66) ▼ -2.44% (-22.56) ▲ +95.87%
$19,587
Day
$882.58$901.90
52W
$844.06$1073.82
Bollinger Bands
$844.23$868.82$893.40
Width: 5.7% – Above Upper
Implied Move ±2.3%
$882.71$917.29
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $875.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
KOSS (Y, F, Z, S) $4.33 0 ▲ +1.17% (+0.05) ▲ +4.59% (+0.19) ▼ -5.66% (-0.26) ▼ -3.56% (-0.16) ▲ +4.59% (+0.19) ▼ -42.34% (-3.18) ▼ -19.96%
$8,004
Day
$4.20$4.33
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.3% – Inside
MACD: Bearish
Short: 3.5% (1.9d)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $56.91 0 ▲ +1.16% (+0.65) ▲ +11.85% (+6.03) ▲ +21.68% (+10.14) ▼ -3.94% (-2.33) ▲ +11.85% (+6.03) ▼ -31.72% (-26.43) ▼ -12.73%
$8,727
Day
$56.42$57.22
52W
$43.08$91.28
Bollinger Bands
$45.20$50.86$56.52
Width: 22.2% – Above Upper
Implied Move ±2.8%
$55.57$58.25
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $53.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.6%
ARMG (Y, F, Z, S) $6.41 0 ▲ +1.10% (+0.07) ▲ +12.46% (+0.71) ▼ -32.38% (-3.07) ▲ +3.78% (+0.23) ▲ +12.46% (+0.71) ▼ -57.04% (-8.51) ▼ -57.04%
$4,296
Day
$6.34$6.43
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±9.1%
$5.92$6.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRK (Y, F, Z, S) $110.05 0 ▲ +1.08% (+1.18) ▲ +4.55% (+4.79) ▲ +12.19% (+11.96) ▲ +43.36% (+33.28) ▲ +4.55% (+4.79) ▲ +14.36% (+13.82) ▲ +9.25%
$10,925
Day
$107.70$110.54
52W
$71.26$111.46
Bollinger Bands
$94.73$103.11$111.50
Width: 16.3% – Inside
Implied Move ±2.0%
$108.14$111.96
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.13 | SL: $105.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
AMZN (Y, F, Z, S) $243.53 0 ▲ +1.08% (+2.60) ▲ +5.51% (+12.71) ▲ +7.33% (+16.64) ▲ +40.62% (+70.35) ▲ +5.51% (+12.71) ▲ +9.63% (+21.40) ▲ +178.76%
$27,876
Day
$239.42$246.09
52W
$161.38$258.60
Bollinger Bands
$219.40$229.98$240.56
Width: 9.2% – Above Upper
Implied Move ±1.8%
$239.80$247.25
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.88 | SL: $233.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
⏸️ MSFU (Y, F, Z, S) $40.91 0 ▲ +1.06% (+0.43) ▼ -1.30% (-0.54) ▼ -5.35% (-2.31) ▲ +56.92% (+14.84) ▼ -1.30% (-0.54) ▲ +10.62% (+3.93) ▲ +135.11%
$23,511
Day
$40.66$41.21
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.32
Width: 9.7% – Inside
Implied Move ±12.2%
$36.66$45.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $38.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $67.80 0 ▲ +1.03% (+0.69) ▲ +15.52% (+9.11) ▲ +25.91% (+13.95) ▼ -16.61% (-13.50) ▲ +15.52% (+9.11) ▼ -40.83% (-46.79) ▲ +54.87%
$15,487
Day
$66.76$68.45
52W
$43.41$144.49
Bollinger Bands
$48.29$57.89$67.49
Width: 33.2% – Above Upper
Implied Move ±3.2%
$65.93$69.67
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.61 | SL: $62.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.8%
⏸️ MSTR (Y, F, Z, S) $159.55 0 ▲ +1.00% (+1.58) ▲ +5.00% (+7.60) ▼ -13.14% (-24.14) ▼ -53.49% (-183.48) ▲ +5.00% (+7.60) ▼ -51.90% (-172.15) ▲ +811.66%
$91,166
Day
$158.61$161.83
52W
$149.75$457.22
Bollinger Bands
$143.48$164.54$185.59
Width: 25.6% – Inside
Implied Move ±4.6%
$153.34$165.76
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $142.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +206.9%
PAYX (Y, F, Z, S) $112.25 0 ▲ +0.93% (+1.03) ▲ +0.06% (+0.07) ▼ -0.18% (-0.20) ▼ -19.73% (-27.60) ▲ +0.06% (+0.07) ▼ -17.45% (-23.74) ▲ +4.70%
$10,470
Day
$109.11$112.62
52W
$107.80$158.49
Bollinger Bands
$109.30$113.39$117.48
Width: 7.2% – Inside
Implied Move ±3.7%
$108.68$115.82
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $107.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.8%
⏸️ CRM (Y, F, Z, S) $265.08 0 ▲ +0.83% (+2.18) ▲ +0.06% (+0.17) ▲ +2.30% (+5.97) ▲ +9.45% (+22.89) ▲ +0.06% (+0.17) ▼ -18.38% (-59.70) ▲ +82.39%
$18,239
Day
$263.98$266.45
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.9%
$260.84$269.32
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $254.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.5%
⏸️ IGV (Y, F, Z, S) $105.76 0 ▲ +0.80% (+0.84) ▲ +0.07% (+0.07) ▼ -3.32% (-3.64) ▲ +22.75% (+19.60) ▲ +0.07% (+0.07) ▲ +6.62% (+6.56) ▲ +104.35%
$20,435
Day
$105.58$106.42
52W
$76.68$117.99
Bollinger Bands
$102.81$106.95$111.09
Width: 7.7% – Inside
Implied Move ±3.0%
$103.08$108.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $102.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $622.00 0 ▲ +0.77% (+4.76) ▼ -7.69% (-51.82) ▼ -9.82% (-67.76) ▲ +161.66% (+384.29) ▼ -7.69% (-51.82) ▲ +88.94% (+292.80) ▲ +6010.02%
$611,002
Day
$620.13$632.92
52W
$200.50$745.61
Bollinger Bands
$609.90$685.62$761.34
Width: 22.1% – Inside
Implied Move ±4.5%
$598.21$645.79
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.39 | SL: $557.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.0%
⏸️ ARM (Y, F, Z, S) $116.37 0 ▲ +0.73% (+0.84) ▲ +6.46% (+7.06) ▼ -16.75% (-23.41) ▲ +15.73% (+15.82) ▲ +6.46% (+7.06) ▼ -19.86% (-28.83) ▲ +83.00%
$18,300
Day
$114.63$116.72
52W
$80.00$183.16
Bollinger Bands
$98.02$118.90$139.77
Width: 35.1% – Inside
Implied Move ±3.3%
$113.11$119.63
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $108.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.3%
⏸️ MDB (Y, F, Z, S) $439.00 0 ▲ +0.72% (+3.14) ▲ +4.60% (+19.31) ▲ +4.85% (+20.29) ▲ +188.53% (+286.85) ▲ +4.60% (+19.31) ▲ +76.53% (+190.32) ▲ +146.53%
$24,653
Day
$436.58$439.37
52W
$140.78$444.72
Bollinger Bands
$403.63$424.79$445.94
Width: 10.0% – Inside
Implied Move ±3.0%
$427.69$450.31
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $413.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.8%
XLV (Y, F, Z, S) $159.22 0 ▲ +0.71% (+1.13) ▲ +2.86% (+4.42) ▲ +5.59% (+8.43) ▲ +19.50% (+25.98) ▲ +2.86% (+4.42) ▲ +15.37% (+21.22) ▲ +25.44%
$12,544
Day
$158.72$160.31
52W
$125.63$160.59
Bollinger Bands
$150.24$154.67$159.11
Width: 5.7% – Above Upper
Implied Move ±1.4%
$157.33$161.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $156.11 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.53 0 ▲ +0.66% (+0.01) ▼ -1.92% (-0.03) ▼ -34.05% (-0.79) ▼ -43.75% (-1.19) ▼ -1.92% (-0.03) ▼ -61.27% (-2.42) ▼ -96.11%
$389
Day
$1.52$1.56
52W
$1.50$4.08
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.2%
$1.46$1.60
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +109.8%
⏸️ TTWO (Y, F, Z, S) $256.00 0 ▲ +0.65% (+1.65) ▼ -0.01% (-0.03) ▲ +3.53% (+8.72) ▲ +21.92% (+46.03) ▼ -0.01% (-0.03) ▲ +39.33% (+72.26) ▲ +143.58%
$24,358
Day
$251.89$258.00
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.18
Width: 9.1% – Inside
Implied Move ±1.5%
$252.69$259.31
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $246.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.4%
RDDT (Y, F, Z, S) $255.26 0 ▲ +0.57% (+1.45) ▲ +11.04% (+25.39) ▲ +7.73% (+18.31) ▲ +151.09% (+153.60) ▲ +11.04% (+25.39) ▲ +48.40% (+83.25) ▲ +406.06%
$50,606
Day
$253.00$256.61
52W
$79.75$282.95
Bollinger Bands
$214.44$233.53$252.63
Width: 16.4% – Above Upper
Implied Move ±4.0%
$246.66$263.85
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $234.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.5%
UBER (Y, F, Z, S) $86.01 0 ▲ +0.54% (+0.47) ▲ +5.26% (+4.30) ▼ -7.09% (-6.56) ▲ +15.54% (+11.57) ▲ +5.26% (+4.30) ▲ +32.50% (+21.10) ▲ +213.89%
$31,389
Day
$85.70$86.99
52W
$60.63$101.99
Bollinger Bands
$77.29$82.50$87.71
Width: 12.6% – Inside
Implied Move ±2.2%
$84.37$87.64
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $82.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.7%
MSFT (Y, F, Z, S) $481.10 0 ▲ +0.54% (+2.59) ▼ -0.52% (-2.52) ▼ -2.02% (-9.92) ▲ +31.86% (+116.24) ▼ -0.52% (-2.52) ▲ +14.15% (+59.65) ▲ +116.89%
$21,689
Day
$479.50$488.89
52W
$342.95$553.50
Bollinger Bands
$470.90$482.16$493.43
Width: 4.7% – Inside
Implied Move ±1.5%
$474.97$487.23
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $467.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.4%
BA (Y, F, Z, S) $230.99 0 ▲ +0.50% (+1.15) ▲ +6.39% (+13.87) ▲ +11.98% (+24.72) ▲ +42.13% (+68.47) ▲ +6.39% (+13.87) ▲ +34.48% (+59.23) ▲ +10.75%
$11,075
Day
$227.55$232.85
52W
$128.88$242.69
Bollinger Bands
$194.40$214.00$233.61
Width: 18.3% – Inside
Implied Move ±2.0%
$227.08$234.90
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $221.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
AFRM (Y, F, Z, S) $82.71 0 ▲ +0.43% (+0.36) ▲ +11.12% (+8.28) ▲ +21.43% (+14.60) ▲ +88.74% (+38.89) ▲ +11.12% (+8.28) ▲ +40.97% (+24.04) ▲ +777.06%
$87,706
Day
$81.34$82.95
52W
$30.90$100.00
Bollinger Bands
$65.12$74.56$84.01
Width: 25.3% – Inside
Implied Move ±3.9%
$79.94$85.47
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $76.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.1%
MCK (Y, F, Z, S) $829.94 0 ▲ +0.41% (+3.43) ▲ +1.18% (+9.65) ▲ +4.01% (+32.01) ▲ +19.76% (+136.93) ▲ +1.18% (+9.65) ▲ +41.20% (+242.17) ▲ +120.49%
$22,049
Day
$822.10$835.00
52W
$568.11$894.75
Bollinger Bands
$801.41$819.17$836.94
Width: 4.3% – Inside
Implied Move ±2.6%
$811.60$848.28
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.95 | SL: $804.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
USD (Y, F, Z, S) $56.00 0 ▲ +0.41% (+0.23) ▲ +6.65% (+3.49) ▼ -0.68% (-0.39) ▲ +253.28% (+40.15) ▲ +6.65% (+3.49) ▲ +62.62% (+21.56) ▲ +1127.08%
$122,708
Day
$53.87$56.10
52W
$12.51$64.79
Bollinger Bands
$46.23$52.78$59.32
Width: 24.8% – Inside
Implied Move ±7.3%
$52.52$59.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $51.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $629.06 0 ▲ +0.38% (+2.41) ▲ +10.76% (+61.13) ▲ +13.73% (+75.94) ▲ +13.24% (+73.54) ▲ +10.76% (+61.13) ▲ +8.96% (+51.72) ▲ +254.50%
$35,450
Day
$621.75$631.50
52W
$469.24$885.92
Bollinger Bands
$533.81$578.18$622.56
Width: 15.3% – Above Upper
Implied Move ±5.5%
$599.70$658.42
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $586.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
⏸️ MNST (Y, F, Z, S) $76.00 0 ▲ +0.37% (+0.28) ▼ -0.87% (-0.67) ▲ +2.79% (+2.06) ▲ +28.21% (+16.72) ▼ -0.87% (-0.67) ▲ +47.29% (+24.40) ▲ +50.27%
$15,027
Day
$76.00$76.50
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.87
Width: 8.2% – Inside
Implied Move ±3.3%
$73.85$78.15
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
MCD (Y, F, Z, S) $303.80 0 ▲ +0.34% (+1.03) ▼ -0.60% (-1.83) ▼ -1.93% (-5.99) ▼ -3.13% (-9.81) ▼ -0.60% (-1.83) ▲ +8.36% (+23.44) ▲ +21.84%
$12,184
Day
$303.00$305.75
52W
$270.23$321.79
Bollinger Bands
$299.32$310.92$322.52
Width: 7.5% – Inside
Implied Move ±1.2%
$300.62$306.98
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $295.98 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.5%
AZN (Y, F, Z, S) $95.26 0 ▲ +0.32% (+0.30) ▲ +3.62% (+3.33) ▲ +4.36% (+3.98) ▲ +41.33% (+27.86) ▲ +3.62% (+3.33) ▲ +46.13% (+30.07) ▲ +43.16%
$14,316
Day
$94.53$95.69
52W
$60.82$96.51
Bollinger Bands
$88.84$91.76$94.67
Width: 6.3% – Above Upper
Implied Move ±2.7%
$93.08$97.44
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.42 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +3.9%
RTX (Y, F, Z, S) $190.99 0 ▲ +0.31% (+0.59) ▲ +4.14% (+7.59) ▲ +11.35% (+19.47) ▲ +70.17% (+78.76) ▲ +4.14% (+7.59) ▲ +67.83% (+77.19) ▲ +105.17%
$20,517
Day
$190.55$197.00
52W
$110.77$193.79
Bollinger Bands
$172.77$182.44$192.10
Width: 10.6% – Inside
Implied Move ±2.4%
$187.11$194.87
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $184.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
IDXX (Y, F, Z, S) $709.00 0 ▲ +0.31% (+2.17) ▲ +4.80% (+32.47) ▲ +0.33% (+2.35) ▲ +68.17% (+287.41) ▲ +4.80% (+32.47) ▲ +63.98% (+276.64) ▲ +58.23%
$15,823
Day
$708.80$709.55
52W
$356.14$769.98
Bollinger Bands
$671.02$694.04$717.06
Width: 6.6% – Inside
Implied Move ±2.9%
$691.64$726.36
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.31 | SL: $678.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
SKYY (Y, F, Z, S) $130.80 0 ▲ +0.30% (+0.39) ▲ +0.55% (+0.72) ▼ -2.17% (-2.90) ▲ +38.34% (+36.25) ▲ +0.55% (+0.72) ▲ +8.34% (+10.07) ▲ +128.23%
$22,823
Day
$130.32$131.05
52W
$85.38$143.74
Bollinger Bands
$127.07$131.35$135.62
Width: 6.5% – Inside
Implied Move ±3.2%
$127.28$134.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $127.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $336.89 0 ▲ +0.27% (+0.90) ▼ -3.74% (-13.10) ▼ -0.66% (-2.23) ▼ -3.72% (-13.02) ▼ -3.74% (-13.10) ▼ -19.71% (-82.69) ▼ -1.49%
$9,851
Day
$336.00$342.58
52W
$311.59$465.70
Bollinger Bands
$332.44$348.55$364.67
Width: 9.2% – Inside
Implied Move ±1.9%
$331.54$342.24
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $322.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
⏸️ TRFK (Y, F, Z, S) $65.05 825.7K ▲ +0.25% (+0.16) ▲ +1.55% (+0.99) ▼ -4.38% (-2.98) ▲ +55.64% (+23.25) ▲ +1.55% (+0.99) ▲ +26.79% (+13.75) ▲ +191.35%
$29,135
Day
$64.20$66.31
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.55$77.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.39 0 ▲ +0.24% (+1.16) ▲ +0.72% (+3.53) ▼ -0.25% (-1.25) ▲ +40.20% (+140.90) ▲ +0.72% (+3.53) ▲ +19.32% (+79.58) ▲ +131.17%
$23,117
Day
$489.11$494.31
52W
$315.12$504.86
Bollinger Bands
$478.35$488.82$499.28
Width: 4.3% – Inside
Implied Move ±2.2%
$482.33$500.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $481.13 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.49 0 ▲ +0.19% (+0.13) ▲ +4.46% (+2.88) ▲ +1.21% (+0.81) ▲ +48.68% (+22.10) ▲ +4.46% (+2.88) ▲ +63.48% (+26.21) ▲ +185.48%
$28,548
Day
$67.20$67.51
52W
$39.39$68.09
Bollinger Bands
$64.03$66.10$68.16
Width: 6.2% – Inside
Implied Move ±4.0%
$65.21$69.77
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $65.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
⏸️ SCHG (Y, F, Z, S) $32.90 0 ▲ +0.18% (+0.06) ▲ +0.86% (+0.28) ▲ +0.07% (+0.02) ▲ +39.46% (+9.31) ▲ +0.86% (+0.28) ▲ +17.33% (+4.86) ▲ +138.92%
$23,892
Day
$32.74$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±1.9%
$32.38$33.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.22 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $234.85 0 ▲ +0.14% (+0.32) ▲ +7.06% (+15.49) ▲ +4.23% (+9.54) ▲ +67.47% (+94.62) ▲ +7.06% (+15.49) ▲ +45.84% (+73.82) ▲ +74.70%
$17,470
Day
$230.90$236.50
52W
$120.10$280.67
Bollinger Bands
$212.02$222.23$232.45
Width: 9.2% – Above Upper
Implied Move ±2.5%
$229.96$239.74
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $222.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
🟠 GE (Y, F, Z, S) $327.96 0 ▲ +0.13% (+0.42) ▲ +6.47% (+19.93) ▲ +14.33% (+41.09) ▲ +74.02% (+139.50) ▲ +6.47% (+19.93) ▲ +90.77% (+156.05) ▲ +474.17%
$57,417
Day
$323.64$329.99
52W
$158.75$332.79
Bollinger Bands
$280.64$307.16$333.68
Width: 17.3% – Inside
Implied Move ±2.3%
$321.49$334.42
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $6.98 | SL: $314.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ EA (Y, F, Z, S) $204.43 0 ▲ +0.07% (+0.15) ▲ +0.05% (+0.10) ▲ +0.44% (+0.90) ▲ +40.61% (+59.05) ▲ +0.05% (+0.10) ▲ +42.45% (+60.92) ▲ +67.32%
$16,732
Day
$204.26$205.00
52W
$114.66$204.89
Bollinger Bands
$203.39$204.13$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.46$205.40
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $203.33 | R:R: 2.0:1 | Pos: 3.7%
Hold
Upside: -1.0%
⏸️ WDAY (Y, F, Z, S) $210.43 0 ▲ +0.06% (+0.13) ▼ -2.03% (-4.35) ▼ -4.78% (-10.57) ▼ -4.78% (-10.56) ▼ -2.03% (-4.35) ▼ -17.38% (-44.26) ▲ +29.15%
$12,915
Day
$209.97$212.03
52W
$202.22$283.68
Bollinger Bands
$206.79$216.75$226.72
Width: 9.2% – Inside
Implied Move ±1.9%
$207.01$213.85
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $201.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.7%
DASH (Y, F, Z, S) $229.48 0 ▲ +0.04% (+0.10) ▲ +1.32% (+3.00) ▲ +1.80% (+4.05) ▲ +29.94% (+52.87) ▲ +1.32% (+3.00) ▲ +32.10% (+55.76) ▲ +377.59%
$47,759
Day
$227.19$233.02
52W
$155.40$285.50
Bollinger Bands
$219.58$228.47$237.35
Width: 7.8% – Inside
Implied Move ±3.9%
$221.81$237.15
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $215.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
ROST (Y, F, Z, S) $187.61 0 ▲ +0.04% (+0.08) ▲ +4.15% (+7.47) ▲ +5.53% (+9.82) ▲ +37.12% (+50.79) ▲ +4.15% (+7.47) ▲ +22.67% (+34.68) ▲ +63.26%
$16,326
Day
$185.83$187.72
52W
$121.41$189.58
Bollinger Bands
$177.49$182.44$187.39
Width: 5.4% – Above Upper
Implied Move ±1.7%
$184.85$190.37
MACD: Bearish
Short: 2.2% (4.0d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $182.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
⏸️ JEPQ (Y, F, Z, S) $58.89 0 ▲ +0.03% (+0.02) ▲ +1.32% (+0.77) ▲ +1.16% (+0.67) ▲ +31.32% (+14.04) ▲ +1.32% (+0.77) ▲ +15.80% (+8.03) ▲ +96.24%
$19,624
Day
$58.75$58.93
52W
$40.75$59.13
Bollinger Bands
$56.98$58.18$59.39
Width: 4.1% – Inside
Implied Move ±1.4%
$58.17$59.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $57.84 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $90.41 0 ▲ +0.02% (+0.02) ▼ -0.88% (-0.80) ▼ -7.85% (-7.70) ▼ -2.69% (-2.50) ▼ -0.88% (-0.80) ▲ +12.47% (+10.02) ▲ +63.64%
$16,364
Day
$90.22$91.67
52W
$79.58$108.72
Bollinger Bands
$89.44$92.24$95.04
Width: 6.1% – Inside
Implied Move ±3.2%
$87.98$92.84
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $88.03 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +21.5%
⏸️ QQQI (Y, F, Z, S) $54.40 0 ▲ +0.02% (+0.01) ▲ +1.00% (+0.54) ▲ +0.38% (+0.21) ▲ +33.66% (+13.70) ▲ +1.00% (+0.54) ▲ +19.02% (+8.69) ▲ +43.58%
$14,358
Day
$54.25$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.8%
$53.59$55.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $53.40 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $168.43 0 ▼ -0.01% (-0.02) ▲ +4.64% (+7.46) ▲ +6.33% (+10.02) ▲ +96.52% (+82.72) ▲ +4.64% (+7.46) ▲ +56.48% (+60.79) ▲ +352.90%
$45,290
Day
$166.34$169.87
52W
$69.84$182.19
Bollinger Bands
$157.52$165.45$173.38
Width: 9.6% – Inside
Implied Move ±3.1%
$164.02$172.84
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $157.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.8%
⏸️ IYW (Y, F, Z, S) $202.30 0 ▼ -0.01% (-0.03) ▲ +1.31% (+2.62) ▼ -0.84% (-1.71) ▲ +54.65% (+71.49) ▲ +1.31% (+2.62) ▲ +25.83% (+41.52) ▲ +170.64%
$27,064
Day
$201.44$202.65
52W
$117.42$211.92
Bollinger Bands
$194.48$200.53$206.58
Width: 6.0% – Inside
Implied Move ±2.9%
$197.38$207.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $197.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $623.24 0 ▼ -0.03% (-0.18) ▲ +1.45% (+8.93) ▼ -0.04% (-0.24) ▲ +40.72% (+180.34) ▲ +1.45% (+8.93) ▲ +21.57% (+110.57) ▲ +134.52%
$23,452
Day
$620.26$624.02
52W
$400.96$636.19
Bollinger Bands
$603.72$617.79$631.87
Width: 4.6% – Inside
Implied Move ±0.6%
$619.90$626.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $609.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $436.40 0 ▼ -0.03% (-0.14) ▼ -1.76% (-7.82) ▼ -2.11% (-9.40) ▼ -20.43% (-112.06) ▼ -1.76% (-7.82) ▼ -13.92% (-70.55) ▲ +0.22%
$10,022
Day
$434.58$438.47
52W
$427.89$591.26
Bollinger Bands
$432.62$444.11$455.59
Width: 5.2% – Inside
Implied Move ±3.8%
$422.30$450.50
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $422.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.5%
⏸️ QQQM (Y, F, Z, S) $256.59 0 ▼ -0.04% (-0.10) ▲ +1.45% (+3.67) ▼ -0.04% (-0.11) ▲ +40.77% (+74.32) ▲ +1.45% (+3.67) ▲ +21.61% (+45.60) ▲ +134.98%
$23,498
Day
$255.37$256.93
52W
$165.07$261.90
Bollinger Bands
$248.55$254.36$260.17
Width: 4.6% – Inside
Implied Move ±2.3%
$251.67$261.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.04 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.97 0 ▼ -0.07% (-0.04) ▲ +4.27% (+2.25) ▼ -1.33% (-0.74) ▲ +145.29% (+32.56) ▲ +4.27% (+2.25) ▲ +37.40% (+14.96) ▲ +534.77%
$63,477
Day
$54.15$55.17
52W
$17.41$60.59
Bollinger Bands
$50.19$53.84$57.49
Width: 13.5% – Inside
Implied Move ±3.1%
$53.52$56.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $51.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CVX (Y, F, Z, S) $156.39 0 ▼ -0.10% (-0.15) ▲ +2.61% (+3.98) ▲ +5.16% (+7.68) ▲ +17.88% (+23.72) ▲ +2.61% (+3.98) ▲ +8.88% (+12.75) ▲ +1.27%
$10,127
Day
$155.35$157.04
52W
$127.59$165.75
Bollinger Bands
$143.70$151.51$159.32
Width: 10.3% – Inside
Implied Move ±2.2%
$153.47$159.31
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $150.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
⏸️ PM (Y, F, Z, S) $154.97 0 ▼ -0.12% (-0.19) ▼ -3.39% (-5.43) ▲ +5.46% (+8.02) ▼ -3.09% (-4.94) ▼ -3.39% (-5.43) ▲ +31.66% (+37.27) ▲ +73.90%
$17,390
Day
$154.01$156.43
52W
$112.16$181.91
Bollinger Bands
$148.23$156.85$165.48
Width: 11.0% – Inside
Implied Move ±2.0%
$152.34$157.60
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $149.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
NFLX (Y, F, Z, S) $90.53 0 ▼ -0.13% (-0.12) ▼ -3.44% (-3.23) ▼ -6.47% (-6.26) ▼ -12.98% (-13.50) ▼ -3.44% (-3.23) ▲ +3.46% (+3.03) ▲ +187.24%
$28,724
Day
$90.23$90.97
52W
$82.11$134.12
Bollinger Bands
$90.42$93.53$96.64
Width: 6.6% – Inside
Implied Move ±1.9%
$89.06$92.00
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $86.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
⏸️ WBD (Y, F, Z, S) $28.42 0 ▼ -0.18% (-0.05) ▼ -1.39% (-0.40) ▲ +4.37% (+1.19) ▲ +257.48% (+20.47) ▼ -1.39% (-0.40) ▲ +182.50% (+18.36) ▲ +144.79%
$24,479
Day
$28.25$28.59
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.4%
$27.85$28.99
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ XLC (Y, F, Z, S) $117.09 0 ▼ -0.20% (-0.24) ▼ -0.54% (-0.63) ▲ +1.04% (+1.21) ▲ +30.60% (+27.43) ▼ -0.54% (-0.63) ▲ +21.85% (+21.00) ▲ +139.58%
$23,958
Day
$116.82$117.09
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.59
Width: 2.9% – Inside
Implied Move ±0.9%
$116.18$118.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.07 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.03 0 ▼ -0.23% (-0.52) ▲ +1.50% (+3.36) ▼ -1.18% (-2.73) ▲ +52.71% (+78.71) ▲ +1.50% (+3.36) ▲ +22.90% (+42.48) ▲ +142.39%
$24,239
Day
$218.91$228.42
52W
$133.64$239.96
Bollinger Bands
$219.05$226.34$233.64
Width: 6.4% – Inside
Implied Move ±2.4%
$223.48$232.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $222.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.36% (+0.33) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $85.43 0 ▼ -0.33% (-0.28) ▼ -5.81% (-5.27) ▼ -4.93% (-4.43) ▼ -3.34% (-2.95) ▼ -5.81% (-5.27) ▲ +15.51% (+11.47) ▲ +65.04%
$16,504
Day
$85.34$85.92
52W
$71.51$99.10
Bollinger Bands
$86.16$90.35$94.54
Width: 9.3% – Below Lower
Implied Move ±2.1%
$83.90$86.96
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.2%
⏸️ XLK (Y, F, Z, S) $146.16 0 ▼ -0.33% (-0.49) ▲ +1.52% (+2.19) ▼ -0.85% (-1.25) ▲ +52.56% (+50.36) ▲ +1.52% (+2.19) ▲ +25.77% (+29.94) ▲ +136.75%
$23,675
Day
$145.55$146.50
52W
$85.84$152.76
Bollinger Bands
$140.19$144.91$149.62
Width: 6.5% – Inside
Implied Move ±1.4%
$144.42$147.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $142.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $120.66 0 ▼ -0.34% (-0.41) ▲ +1.05% (+1.25) ▲ +2.47% (+2.90) ▲ +30.39% (+28.12) ▲ +1.05% (+1.25) ▲ +9.15% (+10.11) ▲ +86.31%
$18,631
Day
$120.18$120.82
52W
$86.04$123.39
Bollinger Bands
$118.11$120.76$123.40
Width: 4.4% – Inside
Implied Move ±1.2%
$119.40$121.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $117.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +1.13% (+2.69) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.16 0 ▼ -0.35% (-0.14) ▼ -1.40% (-0.57) ▼ -2.76% (-1.14) ▼ -3.89% (-1.62) ▼ -1.40% (-0.57) ▲ +10.23% (+3.73) ▲ +16.96%
$11,696
Day
$40.00$40.24
52W
$35.79$45.09
Bollinger Bands
$39.71$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.2%
$39.73$40.59
MACD: Bearish
Short: 2.8% (5.3d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.23 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +18.9%
⏸️ MA (Y, F, Z, S) $578.26 0 ▼ -0.36% (-2.08) ▲ +1.29% (+7.38) ▲ +7.00% (+37.82) ▲ +9.95% (+52.34) ▲ +1.29% (+7.38) ▲ +12.62% (+64.81) ▲ +58.39%
$15,839
Day
$576.00$585.67
52W
$463.61$600.98
Bollinger Bands
$545.01$569.00$592.99
Width: 8.4% – Inside
Implied Move ±1.3%
$571.92$584.60
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.92 | SL: $562.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
⏸️ VTI (Y, F, Z, S) $339.95 0 ▼ -0.37% (-1.26) ▲ +1.40% (+4.68) ▲ +1.29% (+4.33) ▲ +32.38% (+83.14) ▲ +1.40% (+4.68) ▲ +17.97% (+51.79) ▲ +82.50%
$18,250
Day
$338.70$341.00
52W
$234.39$342.08
Bollinger Bands
$330.95$336.80$342.64
Width: 3.5% – Inside
Implied Move ±1.7%
$334.98$344.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $334.69 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $763.56 0 ▼ -0.38% (-2.93) ▲ +1.30% (+9.78) ▼ -1.34% (-10.33) ▲ +52.04% (+261.34) ▲ +1.30% (+9.78) ▲ +22.37% (+139.58) ▲ +140.01%
$24,001
Day
$760.00$767.80
52W
$449.54$806.17
Bollinger Bands
$734.77$759.15$783.53
Width: 6.4% – Inside
Implied Move ±2.7%
$745.97$781.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.88 | SL: $743.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $633.75 0 ▼ -0.39% (-2.46) ▲ +1.06% (+6.62) ▲ +1.10% (+6.91) ▲ +32.01% (+153.69) ▲ +1.06% (+6.62) ▲ +18.34% (+98.20) ▲ +85.34%
$18,534
Day
$631.87$634.64
52W
$438.94$638.22
Bollinger Bands
$617.96$628.83$639.70
Width: 3.5% – Inside
Implied Move ±0.9%
$628.69$638.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $624.02 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ ADSK (Y, F, Z, S) $292.01 0 ▼ -0.40% (-1.16) ▼ -1.35% (-4.00) ▼ -3.11% (-9.38) ▲ +11.82% (+30.87) ▼ -1.35% (-4.00) ▼ -1.47% (-4.36) ▲ +51.72%
$15,172
Day
$292.01$293.57
52W
$232.67$329.09
Bollinger Bands
$288.36$296.81$305.25
Width: 5.7% – Inside
Implied Move ±1.6%
$287.94$296.08
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $281.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.1%
⏸️ SPY (Y, F, Z, S) $689.07 0 ▼ -0.40% (-2.74) ▲ +1.05% (+7.15) ▲ +1.09% (+7.45) ▲ +31.83% (+166.37) ▲ +1.05% (+7.15) ▲ +18.27% (+106.42) ▲ +84.82%
$18,482
Day
$686.96$689.58
52W
$477.64$693.96
Bollinger Bands
$671.98$683.80$695.62
Width: 3.5% – Inside
Implied Move ±0.4%
$686.49$691.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $678.49 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $67.56 0 ▼ -0.41% (-0.28) ▼ -3.36% (-2.35) ▼ -3.83% (-2.69) ▼ -6.57% (-4.75) ▼ -3.36% (-2.35) ▲ +12.71% (+7.62) ▲ +18.09%
$11,809
Day
$67.49$67.65
52W
$58.97$72.91
Bollinger Bands
$67.84$69.75$71.66
Width: 5.5% – Below Lower
Implied Move ±1.1%
$66.91$68.21
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $66.30 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.8%
⏸️ IVV (Y, F, Z, S) $692.01 0 ▼ -0.41% (-2.88) ▲ +1.03% (+7.07) ▲ +1.08% (+7.37) ▲ +31.99% (+167.72) ▲ +1.03% (+7.07) ▲ +18.36% (+107.33) ▲ +85.30%
$18,530
Day
$690.03$692.63
52W
$479.35$697.02
Bollinger Bands
$674.97$686.81$698.65
Width: 3.4% – Inside
Implied Move ±0.9%
$686.72$697.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $681.43 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $260.02 0 ▼ -0.42% (-1.10) ▲ +1.08% (+2.79) ▲ +1.16% (+2.99) ▼ -9.74% (-28.05) ▲ +1.08% (+2.79) ▼ -8.94% (-25.54) ▲ +15.98%
$11,598
Day
$260.02$261.31
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±1.4%
$256.93$263.11
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $251.87 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
⏸️ HD (Y, F, Z, S) $347.78 0 ▼ -0.43% (-1.51) ▲ +1.07% (+3.68) ▼ -0.61% (-2.13) ▼ -0.06% (-0.22) ▲ +1.07% (+3.68) ▼ -7.94% (-30.00) ▲ +18.10%
$11,810
Day
$346.91$350.47
52W
$320.39$424.01
Bollinger Bands
$339.71$349.73$359.74
Width: 5.7% – Inside
Implied Move ±1.9%
$342.07$353.49
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $334.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.4%
⏸️ AVGO (Y, F, Z, S) $342.18 0 ▼ -0.46% (-1.59) ▼ -1.13% (-3.92) ▼ -14.53% (-58.15) ▲ +102.99% (+173.61) ▼ -1.13% (-3.92) ▲ +50.57% (+114.92) ▲ +520.37%
$62,037
Day
$339.10$343.50
52W
$137.28$413.82
Bollinger Bands
$304.63$353.67$402.72
Width: 27.7% – Inside
Implied Move ±2.7%
$334.44$349.92
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $319.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.6%
⏸️ VRSK (Y, F, Z, S) $220.20 0 ▼ -0.47% (-1.03) ▼ -1.56% (-3.49) ▲ +0.78% (+1.69) ▼ -24.38% (-70.97) ▼ -1.56% (-3.49) ▼ -20.94% (-58.32) ▲ +23.27%
$12,327
Day
$218.82$221.00
52W
$196.59$321.24
Bollinger Bands
$213.69$219.36$225.03
Width: 5.2% – Inside
Implied Move ±2.6%
$215.35$225.05
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $212.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
WEBL (Y, F, Z, S) $27.77 0 ▼ -0.50% (-0.14) ▲ +1.50% (+0.41) ▼ -2.70% (-0.77) ▲ +80.16% (+12.36) ▲ +1.50% (+0.41) ▲ +0.35% (+0.10) ▲ +364.90%
$46,490
Day
$27.72$28.41
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.33
Width: 11.3% – Inside
Implied Move ±9.4%
$25.56$29.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $25.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2176.00 0 ▼ -0.50% (-11.04) ▲ +8.03% (+161.74) ▲ +4.20% (+87.64) ▲ +2.24% (+47.67) ▲ +8.03% (+161.74) ▲ +25.13% (+437.00) ▲ +142.50%
$24,250
Day
$2138.00$2189.99
52W
$1723.90$2645.22
Bollinger Bands
$1874.37$2018.72$2163.08
Width: 14.3% – Above Upper
Implied Move ±2.5%
$2130.13$2221.87
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.16 | SL: $2051.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.8%
⏸️ XLE (Y, F, Z, S) $45.38 0 ▼ -0.56% (-0.26) ▲ +1.51% (+0.67) ▲ +0.77% (+0.35) ▲ +14.36% (+5.70) ▲ +1.51% (+0.67) ▲ +6.56% (+2.79) ▲ +15.15%
$11,515
Day
$45.13$45.40
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.5%
$44.81$45.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $43.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $77.50 0 ▼ -0.56% (-0.44) ▲ +8.23% (+5.89) ▼ -10.13% (-8.74) ▲ +101.25% (+38.99) ▲ +8.23% (+5.89) ▲ +93.75% (+37.50) ▲ +93.75%
$19,375
Day
$76.50$77.87
52W
$33.51$187.00
Bollinger Bands
$63.99$77.70$91.41
Width: 35.3% – Inside
Implied Move ±5.7%
$73.75$81.25
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $66.04 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +61.3%
🟠 SCHD (Y, F, Z, S) $27.93 0 ▼ -0.57% (-0.16) ▲ +1.82% (+0.50) ▲ +2.30% (+0.63) ▲ +13.07% (+3.23) ▲ +1.82% (+0.50) ▲ +6.24% (+1.64) ▲ +21.56%
$12,156
Day
$27.91$28.06
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.02
Width: 2.8% – Inside
Implied Move ±0.7%
$27.76$28.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.22 | SL: $27.49 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.18 0 ▼ -0.59% (-0.16) ▼ -2.16% (-0.60) ▼ -5.50% (-1.58) ▼ -21.52% (-7.45) ▼ -2.16% (-0.60) ▼ -9.92% (-2.99) ▼ -18.01%
$8,199
Day
$27.06$27.28
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.6%
$26.57$27.79
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.7%
⏸️ PWR (Y, F, Z, S) $435.55 0 ▼ -0.61% (-2.67) ▲ +3.22% (+13.60) ▼ -5.92% (-27.42) ▲ +66.46% (+173.90) ▲ +3.22% (+13.60) ▲ +39.67% (+123.71) ▲ +215.48%
$31,548
Day
$431.89$441.99
52W
$226.91$473.87
Bollinger Bands
$410.30$436.35$462.40
Width: 11.9% – Inside
Implied Move ±4.5%
$418.89$452.21
MACD: Bullish
Short: 3.5% (7.4d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.57 | SL: $412.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
⏸️ INSM (Y, F, Z, S) $174.00 0 ▼ -0.61% (-1.07) ▼ -0.02% (-0.04) ▼ -11.47% (-22.55) ▲ +144.25% (+102.76) ▼ -0.02% (-0.04) ▲ +164.76% (+108.28) ▲ +878.08%
$97,808
Day
$174.00$176.00
52W
$60.40$212.75
Bollinger Bands
$161.17$182.47$203.77
Width: 23.3% – Inside
Implied Move ±10.9%
$157.94$190.06
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $159.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.6%
⏸️ QQQE (Y, F, Z, S) $104.60 0 ▼ -0.62% (-0.65) ▲ +2.24% (+2.29) ▲ +1.19% (+1.23) ▲ +27.24% (+22.40) ▲ +2.24% (+2.29) ▲ +15.61% (+14.13) ▲ +63.71%
$16,371
52W
$74.72$105.41
Bollinger Bands
$101.50$103.34$105.17
Width: 3.6% – Inside
Implied Move ±2.1%
$102.73$106.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $102.58 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $65.47 0 ▼ -0.62% (-0.41) ▲ +3.97% (+2.50) ▼ -1.98% (-1.32) ▼ -14.97% (-11.53) ▲ +3.97% (+2.50) ▼ -38.53% (-41.04) ▲ +13.86%
$11,386
Day
$64.25$66.49
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.00
Width: 10.8% – Inside
Implied Move ±5.9%
$62.19$68.75
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.1%
⏸️ AVL (Y, F, Z, S) $43.06 0 ▼ -0.62% (-0.27) ▼ -2.34% (-1.03) ▼ -28.95% (-17.55) ▲ +239.40% (+30.37) ▼ -2.34% (-1.03) ▲ +54.73% (+15.23) ▲ +110.93%
$21,093
Day
$42.53$43.45
52W
$8.83$65.16
Bollinger Bands
$31.89$46.62$61.35
Width: 63.2% – Inside
Implied Move ±10.0%
$39.40$46.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $37.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.27 0 ▼ -0.63% (-0.16) ▲ +1.49% (+0.37) ▼ -1.94% (-0.50) ▲ +18.32% (+3.91) ▲ +1.49% (+0.37) ▲ +0.89% (+0.22) ▼ -37.88%
$6,212
Day
$25.16$25.33
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.7%
$24.91$25.63
MACD: Bearish
Short: 2.5% (3.8d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ ONEQ (Y, F, Z, S) $92.00 0 ▼ -0.64% (-0.59) ▲ +0.66% (+0.60) ▼ -0.60% (-0.56) ▲ +44.14% (+28.17) ▲ +0.66% (+0.60) ▲ +20.67% (+15.76) ▲ +125.61%
$22,561
Day
$92.00$93.09
52W
$57.85$94.34
Bollinger Bands
$89.91$91.87$93.83
Width: 4.3% – Inside
Implied Move ±1.4%
$90.90$93.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $126.96 0 ▼ -0.64% (-0.82) ▲ +1.33% (+1.67) ▲ +3.99% (+4.87) ▼ -2.76% (-3.60) ▲ +1.33% (+1.67) ▲ +13.23% (+14.83) ▲ +20.01%
$12,001
Day
$126.02$129.73
52W
$109.37$139.33
Bollinger Bands
$121.84$125.28$128.72
Width: 5.5% – Inside
Implied Move ±1.3%
$125.54$128.38
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $123.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
GPRO (Y, F, Z, S) $1.47 0 ▼ -0.68% (-0.01) ▲ +4.26% (+0.06) ▼ -21.81% (-0.41) ▲ +196.97% (+0.97) ▲ +4.26% (+0.06) ▲ +33.64% (+0.37) ▼ -71.89%
$2,811
Day
$1.46$1.53
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±13.6%
$1.30$1.64
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.6%
BRK-B (Y, F, Z, S) $495.49 0 ▼ -0.71% (-3.56) ▼ -1.42% (-7.16) ▼ -0.35% (-1.74) ▼ -4.86% (-25.30) ▼ -1.42% (-7.16) ▲ +9.66% (+43.65) ▲ +57.03%
$15,703
Day
$494.10$496.12
52W
$440.10$542.07
Bollinger Bands
$490.92$499.18$507.45
Width: 3.3% – Inside
Implied Move ±1.1%
$491.07$499.91
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $484.32 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
⏸️ ORCL (Y, F, Z, S) $192.31 0 ▼ -0.74% (-1.44) ▼ -1.33% (-2.60) ▼ -12.80% (-28.23) ▲ +51.72% (+65.56) ▼ -1.33% (-2.60) ▲ +19.05% (+30.78) ▲ +130.08%
$23,008
Day
$191.30$192.84
52W
$117.98$345.12
Bollinger Bands
$173.84$195.45$217.06
Width: 22.1% – Inside
Implied Move ±3.1%
$187.16$197.46
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $179.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
SMH (Y, F, Z, S) $384.70 0 ▼ -0.75% (-2.92) ▲ +6.82% (+24.57) ▲ +4.71% (+17.29) ▲ +101.09% (+193.40) ▲ +6.82% (+24.57) ▲ +52.99% (+133.25) ▲ +260.59%
$36,059
Day
$380.86$385.50
52W
$169.58$389.37
Bollinger Bands
$338.62$363.49$388.35
Width: 13.7% – Inside
Implied Move ±1.9%
$378.39$391.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $368.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +2.09% (+0.89) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $69.33 0 ▼ -0.80% (-0.56) ▲ +4.47% (+2.96) ▲ +5.66% (+3.71) ▲ +4.53% (+3.00) ▲ +4.47% (+2.96) ▼ -13.43% (-10.76) ▼ -37.00%
$6,300
Day
$69.33$70.73
52W
$54.11$93.25
Bollinger Bands
$64.71$67.20$69.68
Width: 7.4% – Inside
Implied Move ±3.8%
$67.09$71.58
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $66.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +23.0%
⏸️ INTU (Y, F, Z, S) $641.90 0 ▼ -0.82% (-5.30) ▼ -3.10% (-20.52) ▼ -2.19% (-14.34) ▲ +10.35% (+60.19) ▼ -3.10% (-20.52) ▲ +3.21% (+19.96) ▲ +65.28%
$16,528
Day
$640.03$655.57
52W
$530.03$812.22
Bollinger Bands
$635.27$662.94$690.62
Width: 8.3% – Inside
Implied Move ±2.8%
$626.79$657.01
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.09 | SL: $615.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
BKR (Y, F, Z, S) $48.97 0 ▼ -0.83% (-0.41) ▲ +7.53% (+3.43) ▲ +3.33% (+1.58) ▲ +29.76% (+11.23) ▲ +7.53% (+3.43) ▲ +15.14% (+6.44) ▲ +72.12%
$17,212
Day
$48.00$49.53
52W
$33.06$51.12
Bollinger Bands
$43.39$46.46$49.53
Width: 13.2% – Inside
Implied Move ±3.8%
$47.40$50.54
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $46.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ SSO (Y, F, Z, S) $59.07 0 ▼ -0.84% (-0.50) ▲ +1.98% (+1.15) ▲ +1.64% (+0.95) ▲ +65.27% (+23.33) ▲ +1.98% (+1.15) ▲ +27.44% (+12.72) ▲ +163.68%
$26,368
Day
$58.73$59.12
52W
$30.24$59.93
Bollinger Bands
$56.41$58.33$60.25
Width: 6.6% – Inside
Implied Move ±1.4%
$58.35$59.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $57.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $340.47 0 ▼ -0.86% (-2.96) ▲ +19.29% (+55.06) ▲ +37.94% (+93.65) ▲ +385.89% (+270.40) ▲ +19.29% (+55.06) ▲ +243.61% (+241.38) ▲ +512.88%
$61,288
Day
$333.80$342.75
52W
$61.42$346.30
Bollinger Bands
$209.48$276.58$343.68
Width: 48.5% – Inside
Implied Move ±3.8%
$329.41$351.53
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.95 | SL: $306.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.6%
🟠 ISRG (Y, F, Z, S) $587.60 0 ▼ -0.89% (-5.25) ▲ +3.75% (+21.24) ▲ +3.65% (+20.71) ▲ +22.74% (+108.86) ▲ +3.75% (+21.24) ▲ +8.01% (+43.58) ▲ +121.79%
$22,179
Day
$585.00$596.03
52W
$425.00$616.00
Bollinger Bands
$540.36$567.45$594.55
Width: 9.6% – Inside
Implied Move ±2.2%
$576.36$598.84
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.95 | SL: $567.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
CTAS (Y, F, Z, S) $185.70 0 ▼ -0.90% (-1.68) ▼ -1.26% (-2.37) ▲ +1.49% (+2.72) ▼ -9.22% (-18.86) ▼ -1.26% (-2.37) ▼ -2.82% (-5.39) ▲ +72.83%
$17,283
Day
$185.70$186.89
52W
$179.96$228.23
Bollinger Bands
$183.43$188.24$193.05
Width: 5.1% – Inside
Implied Move ±1.3%
$183.66$187.74
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $178.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.5%
⏸️ V (Y, F, Z, S) $354.33 0 ▼ -0.90% (-3.23) ▲ +1.03% (+3.62) ▲ +8.41% (+27.49) ▲ +7.50% (+24.71) ▲ +1.03% (+3.62) ▲ +14.15% (+43.93) ▲ +65.80%
$16,580
Day
$354.00$356.59
52W
$297.39$374.11
Bollinger Bands
$331.06$348.28$365.50
Width: 9.9% – Inside
Implied Move ±1.1%
$350.87$357.79
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $344.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.7%
⏸️ XOP (Y, F, Z, S) $124.40 0 ▼ -0.91% (-1.14) ▼ -1.47% (-1.86) ▼ -6.58% (-8.76) ▲ +14.07% (+15.35) ▼ -1.47% (-1.86) ▼ -7.31% (-9.81) ▲ +1.05%
$10,105
Day
$123.99$124.61
52W
$97.08$142.87
Bollinger Bands
$121.20$127.41$133.62
Width: 9.7% – Inside
Implied Move ±2.5%
$121.70$127.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $118.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $196.78 0 ▼ -0.92% (-1.82) ▼ -3.08% (-6.26) ▼ -3.75% (-7.66) ▼ -22.89% (-58.40) ▼ -3.08% (-6.26) ▼ -7.27% (-15.43) ▲ +36.91%
$13,691
Day
$196.14$199.64
52W
$194.01$273.15
Bollinger Bands
$193.39$198.87$204.35
Width: 5.5% – Inside
Implied Move ±1.6%
$194.10$199.46
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $190.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.7%
CRWG (Y, F, Z, S) $3.14 0 ▼ -0.95% (-0.03) ▲ +15.87% (+0.43) ▼ -26.86% (-1.15) ▼ -80.58% (-13.03) ▲ +15.87% (+0.43) ▼ -80.58% (-13.03) ▼ -80.58%
$1,942
Day
$3.06$3.17
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.8% – Inside
Implied Move ±22.9%
$2.53$3.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $35.12 0 ▼ -0.96% (-0.34) ▲ +8.16% (+2.65) ▼ -10.22% (-4.00) ▲ +38.54% (+9.77) ▲ +8.16% (+2.65) ▲ +36.49% (+9.39) ▲ +443.65%
$54,365
Day
$34.95$35.48
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.3%
$33.83$36.41
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +24.6%
⏸️ LIN (Y, F, Z, S) $432.90 0 ▼ -0.97% (-4.26) ▲ +1.53% (+6.51) ▲ +11.18% (+43.52) ▼ -3.81% (-17.17) ▲ +1.53% (+6.51) ▲ +4.46% (+18.47) ▲ +39.86%
$13,986
Day
$431.88$437.00
52W
$387.78$483.05
Bollinger Bands
$396.17$420.95$445.73
Width: 11.8% – Inside
Implied Move ±2.6%
$423.37$442.43
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $422.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +16.2%
SHPU (Y, F, Z, S) $31.49 0 ▼ -0.99% (-0.31) ▲ +7.95% (+2.32) ▲ +12.10% (+3.40) ▲ +5.37% (+1.61) ▲ +7.95% (+2.32) ▲ +5.37% (+1.61) ▲ +5.37%
$10,537
52W
$21.18$38.72
Bollinger Bands
$27.93$30.91$33.89
Width: 19.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $27.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $76.67 0 ▼ -1.03% (-0.80) ▼ -1.29% (-1.01) ▼ -0.67% (-0.52) ▼ -4.73% (-3.80) ▼ -1.29% (-1.01) ▲ +1.79% (+1.35) ▲ +10.78%
$11,078
Day
$76.62$77.03
52W
$73.79$82.66
Bollinger Bands
$76.78$78.01$79.25
Width: 3.2% – Below Lower
Implied Move ±0.7%
$76.24$77.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.58 | SL: $75.52 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $289.90 0 ▼ -1.04% (-3.04) ▲ +6.90% (+18.70) ▲ +3.86% (+10.77) ▲ +64.37% (+113.53) ▲ +6.90% (+18.70) ▲ +33.68% (+73.04) ▲ +82.76%
$18,276
Day
$289.76$292.64
52W
$156.76$294.15
Bollinger Bands
$266.51$278.26$290.01
Width: 8.4% – Inside
Implied Move ±2.8%
$282.90$296.90
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $278.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.5%
PCAR (Y, F, Z, S) $115.86 0 ▼ -1.04% (-1.22) ▲ +5.80% (+6.35) ▲ +6.94% (+7.52) ▲ +33.83% (+29.29) ▲ +5.80% (+6.35) ▲ +9.58% (+10.13) ▲ +94.72%
$19,472
Day
$114.68$115.86
52W
$82.75$119.21
Bollinger Bands
$107.61$111.60$115.58
Width: 7.1% – Above Upper
Implied Move ±3.4%
$112.51$119.21
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $111.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.8%
🟠 QTUM (Y, F, Z, S) $115.76 0 ▼ -1.09% (-1.27) ▲ +5.56% (+6.10) ▲ +1.95% (+2.21) ▲ +67.04% (+46.46) ▲ +5.56% (+6.10) ▲ +45.51% (+36.20) ▲ +191.36%
$29,136
Day
$114.26$116.75
52W
$62.13$117.12
Bollinger Bands
$106.53$111.87$117.21
Width: 9.5% – Inside
Implied Move ±3.2%
$112.57$118.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.93 | SL: $111.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.22 0 ▼ -1.10% (-0.38) ▲ +5.32% (+1.73) ▼ -2.26% (-0.79) ▲ +57.70% (+12.52) ▲ +5.32% (+1.73) ▲ +34.78% (+8.83) ▲ +174.69%
$27,469
Day
$34.17$34.22
52W
$18.82$39.58
Bollinger Bands
$31.66$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.6%
$32.88$35.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $32.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $160.24 0 ▼ -1.10% (-1.78) ▲ +3.30% (+5.12) ▲ +4.14% (+6.38) ▲ +29.94% (+36.92) ▲ +3.30% (+5.12) ▲ +22.30% (+29.22) ▲ +67.02%
$16,702
Day
$159.00$160.89
52W
$111.56$162.60
Bollinger Bands
$152.24$156.60$160.96
Width: 5.6% – Inside
Implied Move ±1.1%
$158.70$161.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $156.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.33 0 ▼ -1.10% (-0.45) ▲ +4.76% (+1.83) ▼ -1.87% (-0.77) ▲ +113.39% (+21.43) ▲ +4.76% (+1.83) ▲ +48.44% (+13.16) ▲ +235.89%
$33,589
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.69
Width: 17.4% – Inside
Implied Move ±4.0%
$38.96$41.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $113.77 0 ▼ -1.10% (-1.27) ▼ -1.34% (-1.54) ▼ -1.69% (-1.96) ▲ +7.85% (+8.28) ▼ -1.34% (-1.54) ▲ +27.61% (+24.62) ▲ +30.19%
$13,019
Day
$113.36$115.25
52W
$86.88$124.80
Bollinger Bands
$113.54$115.01$116.47
Width: 2.5% – Inside
Implied Move ±2.4%
$111.45$116.09
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $111.01 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.4%
⏸️ ACN (Y, F, Z, S) $272.75 0 ▼ -1.15% (-3.18) ▲ +1.66% (+4.45) ▲ +2.35% (+6.25) ▼ -3.47% (-9.80) ▲ +1.66% (+4.45) ▼ -22.67% (-79.94) ▲ +4.31%
$10,431
Day
$272.05$274.81
52W
$229.40$394.41
Bollinger Bands
$263.50$270.62$277.73
Width: 5.3% – Inside
Implied Move ±2.2%
$267.60$277.90
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $259.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.1%
TSM (Y, F, Z, S) $323.60 0 ▼ -1.17% (-3.83) ▲ +6.49% (+19.71) ▲ +7.49% (+22.54) ▲ +115.78% (+173.63) ▲ +6.49% (+19.71) ▲ +58.34% (+119.23) ▲ +322.20%
$42,220
Day
$319.00$323.98
52W
$132.98$333.08
Bollinger Bands
$274.02$300.91$327.80
Width: 17.9% – Inside
Implied Move ±2.5%
$316.78$330.42
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.51 | SL: $306.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
TSLA (Y, F, Z, S) $427.85 0 ▼ -1.18% (-5.11) ▼ -4.86% (-21.87) ▼ -2.67% (-11.73) ▲ +79.79% (+189.88) ▼ -4.86% (-21.87) ▲ +8.33% (+32.91) ▲ +257.23%
$35,723
Day
$426.72$431.53
52W
$214.25$498.83
Bollinger Bands
$423.96$462.61$501.26
Width: 16.7% – Inside
Implied Move ±2.6%
$418.21$437.49
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.41 | SL: $395.02 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.2%
⏸️ UPRO (Y, F, Z, S) $119.21 0 ▼ -1.19% (-1.44) ▲ +2.98% (+3.45) ▲ +2.22% (+2.59) ▲ +106.36% (+61.44) ▲ +2.98% (+3.45) ▲ +33.99% (+30.24) ▲ +260.50%
$36,050
Day
$118.12$119.51
52W
$45.54$121.84
Bollinger Bands
$111.45$117.09$122.73
Width: 9.6% – Inside
Implied Move ±3.3%
$115.89$122.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $113.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.32 0 ▼ -1.21% (-0.91) ▼ -3.00% (-2.30) ▼ -5.25% (-4.12) ▲ +37.39% (+20.23) ▼ -3.00% (-2.30) ▲ +28.59% (+16.52) ▲ +66.57%
$16,657
Day
$74.24$74.80
52W
$51.21$80.39
Bollinger Bands
$74.56$77.17$79.79
Width: 6.8% – Below Lower
Implied Move ±1.8%
$73.16$75.48
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.16 | SL: $71.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +15.0%
TECL (Y, F, Z, S) $122.40 0 ▼ -1.24% (-1.54) ▲ +4.18% (+4.91) ▼ -4.25% (-5.43) ▲ +205.14% (+82.29) ▲ +4.18% (+4.91) ▲ +42.31% (+36.39) ▲ +475.88%
$57,588
Day
$120.95$123.54
52W
$30.54$146.37
Bollinger Bands
$108.67$120.45$132.24
Width: 19.6% – Inside
Implied Move ±7.0%
$115.13$129.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $113.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $613.01 0 ▼ -1.24% (-7.71) ▲ +5.79% (+33.56) ▲ +7.97% (+45.23) ▲ +41.39% (+179.45) ▲ +5.79% (+33.56) ▲ +12.89% (+70.00) ▲ +13.26%
$11,326
Day
$606.36$617.15
52W
$384.82$628.08
Bollinger Bands
$547.58$581.51$615.45
Width: 11.7% – Inside
Implied Move ±2.8%
$598.26$627.76
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $591.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
⏸️ MAR (Y, F, Z, S) $317.82 0 ▼ -1.26% (-4.04) ▲ +2.44% (+7.58) ▲ +10.42% (+30.00) ▲ +45.16% (+98.87) ▲ +2.44% (+7.58) ▲ +17.33% (+46.93) ▲ +114.73%
$21,473
Day
$317.36$318.68
52W
$203.87$322.60
Bollinger Bands
$288.66$308.51$328.36
Width: 12.9% – Inside
Implied Move ±1.6%
$313.39$322.25
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $306.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.1%
⏸️ C (Y, F, Z, S) $120.95 0 ▼ -1.27% (-1.55) ▲ +3.65% (+4.26) ▲ +11.04% (+12.03) ▲ +91.25% (+57.71) ▲ +3.65% (+4.26) ▲ +69.68% (+49.67) ▲ +183.74%
$28,374
Day
$120.55$121.88
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.07
Width: 15.2% – Inside
Implied Move ±1.8%
$119.13$122.77
MACD: Bullish
Short: 1.6% (2.4d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $115.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ SPXL (Y, F, Z, S) $227.09 0 ▼ -1.27% (-2.91) ▲ +2.94% (+6.47) ▲ +2.15% (+4.79) ▲ +106.81% (+117.28) ▲ +2.94% (+6.47) ▲ +34.01% (+57.63) ▲ +262.31%
$36,231
Day
$225.12$227.77
52W
$86.59$232.07
Bollinger Bands
$212.28$223.13$233.98
Width: 9.7% – Inside
Implied Move ±2.2%
$222.84$231.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $216.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.87 0 ▼ -1.28% (-0.05) ▲ +2.11% (+0.08) ▼ -12.24% (-0.54) ▲ +22.08% (+0.70) ▲ +2.11% (+0.08) ▼ -4.44% (-0.18) ▲ +11.85%
$11,185
Day
$3.86$3.92
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±4.4%
$3.73$4.01
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +25.0%
PG (Y, F, Z, S) $138.10 0 ▼ -1.29% (-1.81) ▼ -3.64% (-5.21) ▼ -0.17% (-0.24) ▼ -16.60% (-27.48) ▼ -3.64% (-5.21) ▼ -12.55% (-19.83) ▼ -2.02%
$9,798
Day
$137.90$138.97
52W
$137.62$176.43
Bollinger Bands
$137.91$142.92$147.92
Width: 7.0% – Inside
Implied Move ±1.3%
$136.56$139.64
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.88 | SL: $134.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +21.3%
LAYS (Y, F, Z, S) $45.18 12.4K ▼ -1.30% (-0.60) ▼ -1.31% (-0.60) ▼ -4.45% (-2.10) ▲ +289.72% (+33.59) ▼ -1.31% (-0.60) ▲ +177.93% (+28.93) ▲ +177.93%
$27,793
Day
$44.96$49.63
52W
$10.70$67.45
Bollinger Bands
$40.20$45.10$50.00
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $137.15 0 ▼ -1.30% (-1.81) ▼ -4.44% (-6.37) ▼ -5.82% (-8.48) ▼ -1.45% (-2.02) ▼ -4.44% (-6.37) ▼ -2.67% (-3.76) ▼ -15.56%
$8,444
Day
$136.80$137.48
52W
$123.93$155.29
Bollinger Bands
$137.21$145.58$153.94
Width: 11.5% – Below Lower
Implied Move ±1.3%
$135.60$138.70
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $133.53 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.7%
LB (Y, F, Z, S) $44.95 0 ▼ -1.32% (-0.60) ▼ -8.25% (-4.04) ▼ -21.93% (-12.63) ▼ -33.86% (-23.01) ▼ -8.25% (-4.04) ▼ -37.14% (-26.56) ▲ +95.70%
$19,570
Day
$44.10$45.00
52W
$43.86$87.17
Bollinger Bands
$44.59$51.66$58.72
Width: 27.3% – Inside
Implied Move ±8.0%
$41.89$48.01
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.37 | SL: $40.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +65.2%
BRKU (Y, F, Z, S) $24.13 0 ▼ -1.43% (-0.35) ▼ -2.93% (-0.73) ▼ -1.55% (-0.38) ▼ -17.16% (-5.00) ▼ -2.93% (-0.73) ▲ +4.37% (+1.01) ▼ -0.77%
$9,923
Day
$24.13$24.15
52W
$21.43$31.80
Bollinger Bands
$23.81$24.59$25.36
Width: 6.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.82 0 ▼ -1.46% (-0.75) ▲ +2.93% (+1.45) ▼ -7.58% (-4.17) ▲ +128.20% (+28.55) ▲ +2.93% (+1.45) ▲ +46.56% (+16.15) ▲ +102.59%
$20,259
Day
$50.82$52.00
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.05
Width: 17.6% – Inside
Implied Move ±8.8%
$47.00$54.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $47.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XRT (Y, F, Z, S) $87.75 0 ▼ -1.47% (-1.31) ▲ +2.89% (+2.46) ▲ +2.43% (+2.08) ▲ +31.37% (+20.95) ▲ +2.89% (+2.46) ▲ +11.64% (+9.15) ▲ +46.18%
$14,618
Day
$87.00$88.50
52W
$60.97$89.52
Bollinger Bands
$85.33$87.14$88.95
Width: 4.2% – Inside
Implied Move ±2.7%
$85.77$89.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $85.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.86 0 ▼ -1.49% (-1.71) ▼ -0.80% (-0.91) ▲ +5.57% (+5.95) ▲ +32.55% (+27.71) ▼ -0.80% (-0.91) ▲ +3.96% (+4.30) ▲ +21.89%
$12,189
Day
$112.23$113.04
52W
$79.22$123.85
Bollinger Bands
$107.65$112.08$116.51
Width: 7.9% – Inside
Implied Move ±1.5%
$111.39$114.33
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
🟠 RKLB (Y, F, Z, S) $84.72 0 ▼ -1.52% (-1.31) ▲ +21.44% (+14.96) ▲ +64.31% (+33.16) ▲ +344.96% (+65.68) ▲ +21.44% (+14.96) ▲ +209.65% (+57.36) ▲ +1907.58%
$200,758
Day
$81.93$86.00
52W
$14.71$86.25
Bollinger Bands
$47.92$68.42$88.92
Width: 59.9% – Inside
Implied Move ±6.4%
$80.12$89.32
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.51 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.9%
TEM (Y, F, Z, S) $68.48 0 ▼ -1.53% (-1.06) ▲ +15.97% (+9.43) ▼ -11.11% (-8.56) ▲ +58.40% (+25.25) ▲ +15.97% (+9.43) ▲ +82.66% (+30.99) ▲ +70.13%
$17,013
Day
$68.10$69.94
52W
$31.36$104.32
Bollinger Bands
$56.72$66.42$76.12
Width: 29.2% – Inside
Implied Move ±4.6%
$65.78$71.18
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $62.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.4%
⏸️ CTSH (Y, F, Z, S) $83.30 0 ▼ -1.56% (-1.32) ▲ +0.36% (+0.30) ▲ +3.21% (+2.59) ▲ +20.98% (+14.44) ▲ +0.36% (+0.30) ▲ +11.35% (+8.49) ▲ +43.80%
$14,380
Day
$83.30$84.11
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±3.6%
$80.77$85.83
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $80.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
🟠 SATS (Y, F, Z, S) $114.23 0 ▼ -1.58% (-1.83) ▲ +5.09% (+5.53) ▲ +29.42% (+25.97) ▲ +436.04% (+92.92) ▲ +5.09% (+5.53) ▲ +387.75% (+90.81) ▲ +612.60%
$71,260
Day
$111.50$115.00
52W
$14.90$117.15
Bollinger Bands
$96.83$106.50$116.16
Width: 18.2% – Inside
Implied Move ±4.1%
$110.23$118.23
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.80 | SL: $104.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +5.7%
XLRE (Y, F, Z, S) $40.05 0 ▼ -1.60% (-0.65) ▼ -0.74% (-0.30) ▼ -0.62% (-0.25) ▲ +1.85% (+0.73) ▼ -0.74% (-0.30) ▲ +3.19% (+1.24) ▲ +17.33%
$11,733
Day
$39.99$40.42
52W
$34.79$42.42
Bollinger Bands
$39.87$40.32$40.77
Width: 2.2% – Inside
Implied Move ±2.2%
$39.28$40.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $39.23 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1574.00 0 ▼ -1.62% (-25.96) ▼ -6.90% (-116.62) ▼ -10.59% (-186.45) ▼ -15.96% (-298.90) ▼ -6.90% (-116.62) ▼ -19.87% (-390.42) ▲ +165.04%
$26,504
Day
$1573.20$1585.00
52W
$1300.00$2217.60
Bollinger Bands
$1594.84$1733.87$1872.90
Width: 16.0% – Below Lower
Implied Move ±4.0%
$1521.02$1626.98
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $49.49 | SL: $1475.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
T (Y, F, Z, S) $23.94 0 ▼ -1.64% (-0.40) ▼ -3.62% (-0.90) ▼ -3.62% (-0.90) ▼ -9.35% (-2.47) ▼ -3.62% (-0.90) ▲ +12.77% (+2.71) ▲ +46.76%
$14,676
Day
$23.92$24.00
52W
$20.72$29.47
Bollinger Bands
$23.96$24.45$24.94
Width: 4.0% – Below Lower
Implied Move ±1.5%
$23.64$24.24
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.35 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.7%
⏸️ XLF (Y, F, Z, S) $55.47 0 ▼ -1.65% (-0.93) ▲ +1.28% (+0.70) ▲ +4.08% (+2.18) ▲ +18.83% (+8.79) ▲ +1.28% (+0.70) ▲ +15.99% (+7.65) ▲ +65.14%
$16,514
Day
$55.40$55.58
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.54
Width: 5.7% – Inside
Implied Move ±0.9%
$55.04$55.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $246.41 0 ▼ -1.66% (-4.15) ▲ +8.96% (+20.27) ▼ -10.13% (-27.79) ▲ +29.69% (+56.41) ▲ +8.96% (+20.27) ▼ -5.23% (-13.60) ▲ +543.87%
$64,387
Day
$241.33$251.69
52W
$142.58$444.65
Bollinger Bands
$219.66$248.34$277.01
Width: 23.1% – Inside
Implied Move ±3.4%
$239.35$253.47
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $225.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.4%
⏸️ XEL (Y, F, Z, S) $73.19 0 ▼ -1.67% (-1.24) ▼ -0.91% (-0.67) ▼ -2.61% (-1.96) ▲ +4.99% (+3.48) ▼ -0.91% (-0.67) ▲ +13.84% (+8.90) ▲ +12.76%
$11,276
Day
$72.75$73.22
52W
$60.60$82.37
Bollinger Bands
$72.24$73.83$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.26$75.12
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $71.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.6%
⏸️ AMD (Y, F, Z, S) $210.78 0 ▼ -1.67% (-3.57) ▼ -1.58% (-3.38) ▼ -4.67% (-10.33) ▲ +144.35% (+124.52) ▼ -1.58% (-3.38) ▲ +73.00% (+88.94) ▲ +213.47%
$31,347
Day
$207.35$211.55
52W
$76.48$267.08
Bollinger Bands
$200.73$213.93$227.12
Width: 12.3% – Inside
Implied Move ±2.8%
$205.76$215.79
MACD: Bullish
Short: 2.2% (1.5d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $194.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.7%
⏸️ TREE (Y, F, Z, S) $53.25 395.7K ▼ -1.68% (-0.91) ▲ +0.30% (+0.16) ▼ -2.33% (-1.27) ▲ +19.61% (+8.73) ▲ +0.30% (+0.16) ▲ +37.03% (+14.39) ▲ +116.90%
$21,690
Day
$51.37$55.09
52W
$33.50$77.35
Bollinger Bands
$50.26$53.34$56.42
Width: 11.5% – Inside
Implied Move ±5.9%
$50.57$55.93
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $49.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +52.7%
⏸️ TNA (Y, F, Z, S) $50.18 0 ▼ -1.70% (-0.87) ▲ +10.19% (+4.64) ▲ +4.17% (+2.01) ▲ +121.70% (+27.55) ▲ +10.19% (+4.64) ▲ +20.18% (+8.43) ▲ +54.79%
$15,479
Day
$49.80$50.68
52W
$17.89$52.39
Bollinger Bands
$45.26$48.67$52.08
Width: 14.0% – Inside
Implied Move ±4.0%
$48.47$51.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $46.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $118.98 0 ▼ -1.71% (-2.07) ▼ -1.13% (-1.36) ▲ +2.59% (+3.00) ▲ +12.88% (+13.58) ▼ -1.13% (-1.36) ▲ +15.35% (+15.84) ▲ +21.61%
$12,161
Day
$118.45$119.15
52W
$95.18$125.93
Bollinger Bands
$114.60$119.23$123.85
Width: 7.8% – Inside
Implied Move ±1.6%
$117.35$120.61
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $114.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.4%
BNKU (Y, F, Z, S) $38.22 0 ▼ -1.72% (-0.67) ▲ +12.78% (+4.33) ▲ +22.93% (+7.13) ▲ +217.02% (+26.16) ▲ +12.78% (+4.33) ▲ +64.70% (+15.01) ▲ +64.70%
$16,470
Day
$36.93$38.24
52W
$8.51$39.33
Bollinger Bands
$30.69$34.75$38.82
Width: 23.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $34.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $179.28 0 ▼ -1.74% (-3.17) ▲ +4.81% (+8.23) ▲ +2.26% (+3.97) ▲ +31.40% (+42.85) ▲ +4.81% (+8.23) ▲ +15.22% (+23.68) ▲ +67.45%
$16,745
Day
$178.30$179.95
52W
$118.79$204.90
Bollinger Bands
$169.50$176.18$182.85
Width: 7.6% – Inside
Implied Move ±2.0%
$176.17$182.39
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $171.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
XME (Y, F, Z, S) $113.00 0 ▼ -1.76% (-2.02) ▲ +9.06% (+9.39) ▲ +15.21% (+14.92) ▲ +109.92% (+59.17) ▲ +9.06% (+9.39) ▲ +96.64% (+55.53) ▲ +119.00%
$21,900
Day
$112.10$114.35
52W
$45.72$115.24
Bollinger Bands
$96.44$105.42$114.39
Width: 17.0% – Inside
Implied Move ±3.7%
$109.42$116.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $107.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.00 0 ▼ -1.77% (-0.54) ▲ +2.49% (+0.73) ▼ -15.18% (-5.37) ▼ -1.90% (-0.58) ▲ +2.49% (+0.73) ▼ -8.00% (-2.61) ▲ +253.90%
$35,390
Day
$29.70$30.03
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±3.9%
$29.01$30.99
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +61.8%
AAPL (Y, F, Z, S) $257.70 0 ▼ -1.78% (-4.66) ▼ -5.21% (-14.16) ▼ -7.26% (-20.19) ▲ +29.46% (+58.64) ▼ -5.21% (-14.16) ▲ +6.66% (+16.09) ▲ +100.99%
$20,099
Day
$256.72$260.02
52W
$168.63$288.62
Bollinger Bands
$263.02$272.44$281.87
Width: 6.9% – Below Lower
Implied Move ±1.8%
$253.67$261.73
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $249.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
TRV (Y, F, Z, S) $280.11 0 ▼ -1.78% (-5.08) ▼ -3.43% (-9.95) ▲ +0.48% (+1.34) ▲ +8.50% (+21.94) ▼ -3.43% (-9.95) ▲ +17.26% (+41.24) ▲ +56.78%
$15,678
Day
$280.00$282.20
52W
$226.54$295.68
Bollinger Bands
$278.58$288.42$298.26
Width: 6.8% – Inside
Implied Move ±3.2%
$272.47$287.75
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $272.08 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ SPYU (Y, F, Z, S) $56.87 0 ▼ -1.80% (-1.04) ▲ +3.70% (+2.03) ▲ +1.63% (+0.91) ▲ +132.88% (+32.45) ▲ +3.70% (+2.03) ▲ +19.95% (+9.46) ▲ +435.50%
$53,550
Day
$56.14$57.00
52W
$18.15$60.42
Bollinger Bands
$52.47$55.90$59.34
Width: 12.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $53.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.69 0 ▼ -1.82% (-0.31) ▼ -3.13% (-0.54) ▼ -27.15% (-6.22) ▲ +68.93% (+6.81) ▼ -3.13% (-0.54) ▼ -18.82% (-3.87) ▼ -18.82%
$8,118
Day
$16.60$16.80
52W
$9.05$60.53
Bollinger Bands
$13.17$17.54$21.91
Width: 49.8% – Inside
Implied Move ±12.0%
$14.99$18.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.68 0 ▼ -1.82% (-1.89) ▲ +1.77% (+1.77) ▲ +7.85% (+7.40) ▲ +33.96% (+25.78) ▲ +1.77% (+1.77) ▲ +40.99% (+29.56) ▲ +24.33%
$12,433
Day
$101.50$103.04
52W
$65.30$104.76
Bollinger Bands
$93.40$99.33$105.25
Width: 11.9% – Inside
Implied Move ±1.4%
$100.44$102.92
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
⏸️ AXP (Y, F, Z, S) $376.41 0 ▼ -1.86% (-7.15) ▲ +1.97% (+7.28) ▲ +4.13% (+14.93) ▲ +50.21% (+125.82) ▲ +1.97% (+7.28) ▲ +25.61% (+76.75) ▲ +159.46%
$25,946
Day
$375.63$383.23
52W
$218.83$386.63
Bollinger Bands
$366.61$377.23$387.86
Width: 5.6% – Inside
Implied Move ±1.7%
$371.07$381.75
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $363.93 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.9%
HIBL (Y, F, Z, S) $75.91 0 ▼ -1.89% (-1.47) ▲ +15.60% (+10.24) ▲ +12.57% (+8.47) ▲ +313.35% (+57.55) ▲ +15.60% (+10.24) ▲ +77.21% (+33.08) ▲ +188.58%
$28,858
Day
$73.00$75.91
52W
$13.62$77.55
Bollinger Bands
$63.06$69.61$76.16
Width: 18.8% – Inside
Implied Move ±6.3%
$71.84$79.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $69.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HON (Y, F, Z, S) $200.98 0 ▼ -1.93% (-3.96) ▲ +3.02% (+5.89) ▲ +4.68% (+8.99) ▲ +9.26% (+17.03) ▲ +3.02% (+5.89) ▼ -1.03% (-2.10) ▲ +7.97%
$10,797
Day
$199.40$203.74
52W
$166.32$225.29
Bollinger Bands
$190.38$196.91$203.44
Width: 6.6% – Inside
Implied Move ±1.6%
$198.32$203.64
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.58 | SL: $193.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
WMT (Y, F, Z, S) $112.12 0 ▼ -1.94% (-2.22) ▲ +0.63% (+0.71) ▼ -1.07% (-1.21) ▲ +19.01% (+17.91) ▲ +0.63% (+0.71) ▲ +23.30% (+21.19) ▲ +140.69%
$24,069
Day
$111.00$113.29
52W
$79.27$117.45
Bollinger Bands
$110.01$113.60$117.20
Width: 6.3% – Inside
Implied Move ±2.1%
$110.11$114.12
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $108.91 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +8.8%
⏸️ GEHC (Y, F, Z, S) $85.03 0 ▼ -1.96% (-1.70) ▲ +3.67% (+3.01) ▲ +2.33% (+1.94) ▲ +38.12% (+23.47) ▲ +3.67% (+3.01) ▼ -1.24% (-1.07) ▲ +47.01%
$14,701
Day
$85.02$85.66
52W
$57.57$94.66
Bollinger Bands
$81.14$83.76$86.37
Width: 6.3% – Inside
Implied Move ±2.1%
$83.48$86.58
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $82.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
⏸️ MS (Y, F, Z, S) $184.05 0 ▼ -1.97% (-3.70) ▲ +3.67% (+6.52) ▲ +4.08% (+7.22) ▲ +70.28% (+75.96) ▲ +3.67% (+6.52) ▲ +47.98% (+59.67) ▲ +132.42%
$23,242
Day
$182.70$185.08
52W
$92.37$188.82
Bollinger Bands
$172.59$179.83$187.07
Width: 8.1% – Inside
Implied Move ±1.9%
$181.05$187.05
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $177.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
⏸️ MMM (Y, F, Z, S) $162.92 0 ▼ -1.98% (-3.29) ▲ +1.76% (+2.82) ▼ -0.63% (-1.04) ▲ +21.16% (+28.46) ▲ +1.76% (+2.82) ▲ +23.39% (+30.88) ▲ +71.80%
$17,180
Day
$161.78$163.75
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.55
Width: 6.6% – Inside
Implied Move ±1.9%
$160.34$165.50
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $157.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.1%
AMAT (Y, F, Z, S) $289.99 0 ▼ -2.03% (-6.02) ▲ +12.84% (+33.00) ▲ +8.14% (+21.83) ▲ +111.29% (+152.75) ▲ +12.84% (+33.00) ▲ +65.49% (+114.75) ▲ +179.76%
$27,976
Day
$286.97$292.44
52W
$122.80$298.22
Bollinger Bands
$240.68$265.66$290.65
Width: 18.8% – Inside
Implied Move ±3.0%
$282.72$297.26
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $273.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.9%
🟠 GS (Y, F, Z, S) $936.00 0 ▼ -2.04% (-19.47) ▲ +6.48% (+57.00) ▲ +8.00% (+69.31) ▲ +82.77% (+423.88) ▲ +6.48% (+57.00) ▲ +64.67% (+367.58) ▲ +185.90%
$28,590
Day
$932.15$942.69
52W
$432.73$961.69
Bollinger Bands
$852.19$900.45$948.72
Width: 10.7% – Inside
Implied Move ±2.2%
$918.58$953.42
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $19.96 | SL: $896.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
VRT (Y, F, Z, S) $171.33 0 ▼ -2.07% (-3.62) ▲ +5.75% (+9.32) ▼ -7.70% (-14.28) ▲ +138.79% (+99.58) ▲ +5.75% (+9.32) ▲ +32.72% (+42.24) ▲ +1059.72%
$115,972
Day
$168.33$171.60
52W
$53.55$202.37
Bollinger Bands
$150.33$167.08$183.83
Width: 20.1% – Inside
Implied Move ±4.0%
$165.44$177.21
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 55.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $155.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.8%
MUU (Y, F, Z, S) $139.88 0 ▼ -2.08% (-2.97) ▲ +38.85% (+39.14) ▲ +80.43% (+62.35) ▲ +1673.69% (+131.99) ▲ +38.85% (+39.14) ▲ +604.58% (+120.03) ▲ +452.40%
$55,240
Day
$135.00$141.92
52W
$6.42$145.41
Bollinger Bands
$52.22$96.32$140.41
Width: 91.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $117.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $23.02 0 ▼ -2.09% (-0.49) ▼ -5.08% (-1.23) ▼ -6.08% (-1.49) ▼ -20.25% (-5.85) ▼ -5.08% (-1.23) ▼ -17.75% (-4.97) ▼ -36.66%
$6,334
Day
$23.00$23.12
52W
$22.99$31.87
Bollinger Bands
$23.34$24.21$25.08
Width: 7.2% – Below Lower
Implied Move ±1.5%
$22.72$23.32
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $22.20 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.9%
UNH (Y, F, Z, S) $341.60 0 ▼ -2.11% (-7.37) ▲ +3.48% (+11.49) ▲ +5.56% (+17.98) ▼ -18.41% (-77.09) ▲ +3.48% (+11.49) ▼ -33.27% (-170.31) ▼ -26.37%
$7,363
Day
$339.72$342.41
52W
$231.57$594.32
Bollinger Bands
$319.11$333.14$347.16
Width: 8.4% – Inside
Implied Move ±1.9%
$335.94$347.26
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $326.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.0%
TRI (Y, F, Z, S) $127.68 0 ▼ -2.12% (-2.77) ▼ -3.19% (-4.21) ▼ -1.55% (-2.01) ▼ -29.17% (-52.58) ▼ -3.19% (-4.21) ▼ -18.85% (-29.67) ▲ +14.58%
$11,458
Day
$127.68$128.59
52W
$126.21$216.72
Bollinger Bands
$127.36$131.23$135.11
Width: 5.9% – Inside
Implied Move ±3.7%
$123.64$131.72
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $122.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.5%
IBM (Y, F, Z, S) $296.00 0 ▼ -2.14% (-6.47) ▼ -0.07% (-0.21) ▼ -4.26% (-13.18) ▲ +25.21% (+59.60) ▼ -0.07% (-0.21) ▲ +36.06% (+78.44) ▲ +130.06%
$23,006
Day
$294.00$297.55
52W
$209.20$324.90
Bollinger Bands
$292.16$303.28$314.40
Width: 7.3% – Inside
Implied Move ±1.8%
$291.52$300.48
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.96 | SL: $284.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
⏸️ META (Y, F, Z, S) $646.01 0 ▼ -2.21% (-14.61) ▼ -2.13% (-14.08) ▼ -3.04% (-20.25) ▲ +29.42% (+146.86) ▼ -2.13% (-14.08) ▲ +6.11% (+37.21) ▲ +402.45%
$50,245
Day
$645.00$648.69
52W
$478.72$795.06
Bollinger Bands
$643.11$656.99$670.87
Width: 4.2% – Inside
Implied Move ±1.8%
$636.01$656.00
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $620.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.5%
⏸️ XLB (Y, F, Z, S) $46.43 0 ▼ -2.25% (-1.07) ▲ +2.38% (+1.08) ▲ +7.34% (+3.17) ▲ +15.83% (+6.34) ▲ +2.38% (+1.08) ▲ +12.53% (+5.17) ▲ +21.76%
$12,176
Day
$46.43$46.94
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.4%
$45.89$46.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $45.34 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $38.08 0 ▼ -2.26% (-0.88) ▼ -2.73% (-1.07) ▼ -0.86% (-0.33) ▼ -36.96% (-22.33) ▼ -2.73% (-1.07) ▼ -32.93% (-18.70) ▲ +21.97%
$12,197
Day
$38.01$38.44
52W
$37.41$63.85
Bollinger Bands
$38.04$38.94$39.83
Width: 4.6% – Inside
Implied Move ±3.6%
$36.91$39.25
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.4%
FAST (Y, F, Z, S) $40.60 0 ▼ -2.26% (-0.94) ▲ +1.17% (+0.47) ▼ -0.49% (-0.20) ▲ +1.24% (+0.50) ▲ +1.17% (+0.47) ▲ +13.69% (+4.89) ▲ +82.56%
$18,256
Day
$40.44$40.90
52W
$34.77$50.37
Bollinger Bands
$40.02$41.47$42.92
Width: 7.0% – Inside
Implied Move ±4.0%
$39.22$41.98
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $39.16 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.4%
🟠 ODFL (Y, F, Z, S) $165.00 0 ▼ -2.30% (-3.88) ▲ +5.23% (+8.20) ▲ +8.78% (+13.32) ▲ +9.11% (+13.77) ▲ +5.23% (+8.20) ▼ -7.46% (-13.30) ▲ +9.53%
$10,953
Day
$165.00$165.97
52W
$125.76$208.11
Bollinger Bands
$151.13$159.03$166.93
Width: 9.9% – Inside
Implied Move ±4.1%
$159.29$170.71
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.76 | SL: $157.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.8%
🟠 CHTR (Y, F, Z, S) $205.60 0 ▼ -2.39% (-5.02) ▼ -1.51% (-3.15) ▲ +0.46% (+0.95) ▼ -37.95% (-125.74) ▼ -1.51% (-3.15) ▼ -41.14% (-143.72) ▼ -44.01%
$5,599
Day
$205.01$208.49
52W
$193.00$437.06
Bollinger Bands
$203.69$208.48$213.27
Width: 4.6% – Inside
Implied Move ±4.3%
$197.99$213.20
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.54 | SL: $196.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +47.8%
FANG (Y, F, Z, S) $141.00 0 ▼ -2.40% (-3.47) ▼ -6.21% (-9.33) ▼ -10.49% (-16.52) ▲ +5.45% (+7.29) ▼ -6.21% (-9.33) ▼ -15.20% (-25.27) ▲ +12.98%
$11,298
Day
$140.00$143.51
52W
$111.64$175.92
Bollinger Bands
$140.40$150.44$160.47
Width: 13.3% – Inside
Implied Move ±4.5%
$135.56$146.44
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.60 | SL: $131.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.1%
ASML (Y, F, Z, S) $1212.00 0 ▼ -2.43% (-30.19) ▲ +13.29% (+142.14) ▲ +8.24% (+92.31) ▲ +91.17% (+578.02) ▲ +13.29% (+142.14) ▲ +64.46% (+475.06) ▲ +100.48%
$20,048
Day
$1204.30$1231.41
52W
$574.25$1246.38
Bollinger Bands
$971.51$1101.69$1231.87
Width: 23.6% – Inside
Implied Move ±2.8%
$1183.36$1240.64
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.63 | SL: $1148.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.6%
XHB (Y, F, Z, S) $103.28 0 ▼ -2.45% (-2.59) ▲ +0.31% (+0.32) ▼ -2.16% (-2.28) ▲ +12.56% (+11.52) ▲ +0.31% (+0.32) ▼ -0.32% (-0.34) ▲ +66.07%
$16,607
Day
$103.28$103.70
52W
$84.08$120.21
Bollinger Bands
$102.37$105.43$108.48
Width: 5.8% – Inside
Implied Move ±4.0%
$99.72$106.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $99.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $326.40 0 ▼ -2.45% (-8.21) ▲ +1.75% (+5.63) ▲ +4.02% (+12.61) ▲ +40.52% (+94.12) ▲ +1.75% (+5.63) ▲ +37.00% (+88.16) ▲ +155.11%
$25,511
Day
$325.00$327.81
52W
$199.32$335.87
Bollinger Bands
$303.22$319.90$336.58
Width: 10.4% – Inside
Implied Move ±1.6%
$322.07$330.73
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $315.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
MCHP (Y, F, Z, S) $73.00 0 ▼ -2.50% (-1.87) ▲ +14.56% (+9.28) ▲ +8.39% (+5.65) ▲ +85.51% (+33.65) ▲ +14.56% (+9.28) ▲ +33.57% (+18.35) ▲ +6.41%
$10,641
Day
$72.95$74.03
52W
$33.33$75.98
Bollinger Bands
$60.63$66.65$72.66
Width: 18.1% – Above Upper
Implied Move ±3.1%
$71.05$74.95
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $68.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.5%
⏸️ WFC (Y, F, Z, S) $93.97 0 ▼ -2.51% (-2.42) ▲ +0.83% (+0.77) ▲ +4.34% (+3.91) ▲ +44.26% (+28.83) ▲ +0.83% (+0.77) ▲ +34.15% (+23.92) ▲ +139.76%
$23,976
Day
$93.90$94.86
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.31
Width: 8.1% – Inside
Implied Move ±1.8%
$92.53$95.41
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $90.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
⏸️ PYPL (Y, F, Z, S) $58.29 0 ▼ -2.54% (-1.52) ▼ -0.15% (-0.09) ▼ -4.63% (-2.83) ▼ -4.88% (-2.99) ▼ -0.15% (-0.09) ▼ -33.56% (-29.45) ▼ -24.20%
$7,580
Day
$58.13$58.55
52W
$55.72$93.03
Bollinger Bands
$57.86$59.94$62.02
Width: 6.9% – Inside
Implied Move ±2.2%
$57.21$59.37
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $55.89 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.7%
TSLL (Y, F, Z, S) $17.20 0 ▼ -2.55% (-0.45) ▼ -9.99% (-1.91) ▼ -7.39% (-1.37) ▲ +143.57% (+10.14) ▼ -9.99% (-1.91) ▼ -30.19% (-7.44) ▲ +233.01%
$33,301
Day
$17.11$17.50
52W
$6.01$30.05
Bollinger Bands
$16.90$20.37$23.85
Width: 34.1% – Inside
Implied Move ±5.4%
$16.41$17.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $14.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $58.59 0 ▼ -2.58% (-1.55) ▲ +3.04% (+1.73) ▲ +4.10% (+2.31) ▲ +50.68% (+19.70) ▲ +3.04% (+1.73) ▲ +24.00% (+11.34) ▲ +83.82%
$18,382
Day
$58.51$59.00
52W
$34.27$60.53
Bollinger Bands
$55.74$57.75$59.76
Width: 7.0% – Inside
Implied Move ±5.2%
$55.98$61.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $56.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1359.00 0 ▼ -2.58% (-36.00) ▲ +11.84% (+143.92) ▲ +10.98% (+134.41) ▲ +114.90% (+726.61) ▲ +11.84% (+143.92) ▲ +99.74% (+678.62) ▲ +242.76%
$34,276
Day
$1344.70$1362.50
52W
$547.89$1406.97
Bollinger Bands
$1148.67$1259.25$1369.82
Width: 17.6% – Inside
Implied Move ±5.7%
$1293.73$1424.27
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.49 | SL: $1274.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -2.8%
PDD (Y, F, Z, S) $119.47 0 ▼ -2.60% (-3.19) ▲ +5.36% (+6.08) ▲ +1.57% (+1.85) ▲ +21.49% (+21.13) ▲ +5.36% (+6.08) ▲ +19.09% (+19.15) ▲ +25.07%
$12,507
Day
$118.88$120.98
52W
$87.11$139.41
Bollinger Bands
$104.45$113.42$122.39
Width: 15.8% – Inside
Implied Move ±2.5%
$116.93$122.01
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $112.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.4%
EXC (Y, F, Z, S) $42.65 0 ▼ -2.71% (-1.19) ▼ -2.16% (-0.94) ▼ -1.57% (-0.68) ▼ -7.55% (-3.48) ▼ -2.16% (-0.94) ▲ +15.74% (+5.80) ▲ +8.05%
$10,805
Day
$42.65$43.28
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Below Lower
Implied Move ±2.4%
$41.78$43.52
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.38 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
RKLX (Y, F, Z, S) $57.74 0 ▼ -2.78% (-1.65) ▲ +45.11% (+17.95) ▲ +141.49% (+33.83) ▲ +946.84% (+52.22) ▲ +45.11% (+17.95) ▲ +994.68% (+52.47) ▲ +994.68%
$109,468
Day
$53.94$59.28
52W
$3.32$59.68
Bollinger Bands
$18.79$39.86$60.93
Width: 105.7% – Inside
Implied Move ±8.9%
$53.35$62.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $42.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.39 0 ▼ -2.84% (-0.80) ▲ +3.87% (+1.02) ▲ +22.17% (+4.97) ▲ +153.52% (+16.59) ▲ +3.87% (+1.02) ▲ +72.58% (+11.52) ▲ +100.03%
$20,003
Day
$26.94$27.41
52W
$9.08$28.46
Bollinger Bands
$24.30$26.53$28.76
Width: 16.8% – Inside
Implied Move ±4.7%
$26.30$28.48
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.4%
LRCX (Y, F, Z, S) $201.08 0 ▼ -2.84% (-5.88) ▲ +17.47% (+29.90) ▲ +23.56% (+38.34) ▲ +218.70% (+137.99) ▲ +17.47% (+29.90) ▲ +163.40% (+124.74) ▲ +358.60%
$45,860
Day
$198.35$203.08
52W
$55.98$210.45
Bollinger Bands
$147.90$174.97$202.03
Width: 30.9% – Inside
Implied Move ±3.9%
$194.48$207.68
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $185.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.0%
⏸️ BAC (Y, F, Z, S) $55.61 0 ▼ -2.86% (-1.64) ▲ +1.11% (+0.61) ▲ +3.17% (+1.71) ▲ +47.55% (+17.92) ▲ +1.11% (+0.61) ▲ +23.13% (+10.45) ▲ +77.52%
$17,752
Day
$55.35$55.65
52W
$32.53$57.55
Bollinger Bands
$53.50$55.36$57.22
Width: 6.7% – Inside
Implied Move ±1.6%
$54.83$56.39
MACD: Bullish
Short: 1.6% (4.6d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
⏸️ AMP (Y, F, Z, S) $495.45 0 ▼ -2.90% (-14.79) ▲ +1.04% (+5.11) ▲ +3.93% (+18.72) ▲ +7.01% (+32.44) ▲ +1.04% (+5.11) ▼ -6.19% (-32.71) ▲ +60.96%
$16,096
Day
$493.71$498.10
52W
$392.21$574.69
Bollinger Bands
$480.04$494.99$509.94
Width: 6.0% – Inside
Implied Move ±2.9%
$483.41$507.49
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $479.08 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.6%
NXPI (Y, F, Z, S) $238.59 0 ▼ -2.99% (-7.36) ▲ +9.92% (+21.53) ▲ +4.65% (+10.60) ▲ +38.49% (+66.31) ▲ +9.92% (+21.53) ▲ +15.90% (+32.74) ▲ +56.79%
$15,679
Day
$237.00$240.00
52W
$146.07$250.74
Bollinger Bands
$213.50$227.10$240.70
Width: 12.0% – Inside
Implied Move ±2.6%
$233.22$243.96
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $224.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.3%
⏸️ DOW (Y, F, Z, S) $24.74 0 ▼ -3.06% (-0.78) ▲ +5.82% (+1.36) ▲ +8.22% (+1.88) ▼ -9.98% (-2.74) ▲ +5.82% (+1.36) ▼ -31.68% (-11.47) ▼ -46.51%
$5,349
Day
$24.64$25.05
52W
$19.82$39.24
Bollinger Bands
$22.15$23.72$25.28
Width: 13.2% – Inside
Implied Move ±3.2%
$24.06$25.42
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +10.7%
MIDU (Y, F, Z, S) $55.45 0 ▼ -3.11% (-1.78) ▲ +9.24% (+4.69) ▲ +8.83% (+4.50) ▲ +72.63% (+23.33) ▲ +9.24% (+4.69) ▲ +4.36% (+2.32) ▲ +52.06%
$15,206
Day
$55.32$55.97
52W
$25.11$61.03
Bollinger Bands
$49.88$53.29$56.71
Width: 12.8% – Inside
Implied Move ±10.4%
$50.56$60.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $52.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $53.00 0 ▼ -3.22% (-1.76) ▲ +9.17% (+4.45) ▼ -4.03% (-2.23) ▲ +164.31% (+32.95) ▲ +9.17% (+4.45) ▲ +44.15% (+16.23) ▲ +195.43%
$29,543
Day
$53.00$53.13
52W
$14.37$74.00
Bollinger Bands
$48.00$52.63$57.25
Width: 17.6% – Inside
Implied Move ±11.1%
$47.99$58.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $48.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $97.00 0 ▼ -3.23% (-3.24) ▲ +15.88% (+13.29) ▼ -3.32% (-3.33) ▲ +343.73% (+75.14) ▲ +15.88% (+13.29) ▲ +215.55% (+66.26) ▲ +385.00%
$48,500
Day
$94.80$97.25
52W
$18.31$141.10
Bollinger Bands
$75.65$88.66$101.67
Width: 29.3% – Inside
Implied Move ±5.8%
$92.26$101.74
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $84.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +56.2%
CSX (Y, F, Z, S) $34.90 0 ▼ -3.24% (-1.17) ▼ -3.72% (-1.35) ▼ -3.99% (-1.45) ▲ +27.12% (+7.45) ▼ -3.72% (-1.35) ▲ +10.12% (+3.21) ▲ +13.44%
$11,344
Day
$34.78$35.33
52W
$25.91$37.54
Bollinger Bands
$35.51$36.54$37.57
Width: 5.6% – Below Lower
Implied Move ±2.1%
$34.29$35.51
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
⏸️ GEV (Y, F, Z, S) $663.85 0 ▼ -3.28% (-22.48) ▲ +1.65% (+10.76) ▲ +6.82% (+42.41) ▲ +103.91% (+338.30) ▲ +1.65% (+10.76) ▲ +81.57% (+298.23) ▲ +407.36%
$50,736
Day
$658.04$665.20
52W
$251.66$730.46
Bollinger Bands
$617.43$666.76$716.08
Width: 14.8% – Inside
Implied Move ±3.0%
$646.98$680.72
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $614.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.5%
🟠 TTD (Y, F, Z, S) $38.41 0 ▼ -3.36% (-1.33) ▲ +1.18% (+0.45) ▼ -2.40% (-0.94) ▼ -21.07% (-10.25) ▲ +1.18% (+0.45) ▼ -68.39% (-83.11) ▼ -12.69%
$8,731
Day
$38.27$38.70
52W
$35.65$126.20
Bollinger Bands
$35.78$37.93$40.09
Width: 11.4% – Inside
Implied Move ±2.6%
$37.56$39.26
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.14 | SL: $36.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.1%
AMDL (Y, F, Z, S) $14.98 0 ▼ -3.42% (-0.53) ▼ -3.67% (-0.57) ▼ -11.05% (-1.86) ▲ +349.85% (+11.65) ▼ -3.67% (-0.57) ▲ +93.79% (+7.25) ▼ -41.28%
$5,872
Day
$14.57$15.09
52W
$2.77$25.86
Bollinger Bands
$13.68$15.60$17.51
Width: 24.5% – Inside
Implied Move ±5.6%
$14.27$15.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.21 0 ▼ -3.42% (-0.61) ▲ +17.47% (+2.56) ▼ -21.70% (-4.77) ▲ +8.31% (+1.32) ▲ +17.47% (+2.56) ▼ -54.72% (-20.80) ▲ +240.29%
$34,029
Day
$16.52$17.81
52W
$9.21$72.35
Bollinger Bands
$13.43$17.84$22.26
Width: 49.5% – Inside
Implied Move ±6.3%
$16.28$18.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $14.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $86.37 0 ▼ -3.45% (-3.09) ▲ +2.57% (+2.16) ▲ +3.55% (+2.96) ▲ +7.87% (+6.30) ▲ +2.57% (+2.16) ▼ -4.25% (-3.84) ▼ -11.32%
$8,868
Day
$86.00$86.80
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.22
Width: 8.6% – Inside
Implied Move ±2.8%
$84.32$88.42
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $81.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
AAPU (Y, F, Z, S) $30.12 0 ▼ -3.52% (-1.10) ▼ -10.30% (-3.46) ▼ -14.72% (-5.20) ▲ +51.14% (+10.19) ▼ -10.30% (-3.46) ▼ -7.04% (-2.28) ▲ +132.44%
$23,244
Day
$29.90$30.67
52W
$14.73$38.13
Bollinger Bands
$31.36$33.81$36.27
Width: 14.5% – Below Lower
Implied Move ±27.4%
$23.11$37.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $282.99 0 ▼ -3.68% (-10.82) ▼ -1.47% (-4.23) ▼ -6.10% (-18.39) ▼ -34.89% (-151.64) ▼ -1.47% (-4.23) ▼ -33.05% (-139.73) ▲ +27.67%
$12,767
Day
$280.00$291.69
52W
$269.23$485.16
Bollinger Bands
$276.24$292.10$307.97
Width: 10.9% – Inside
Implied Move ±8.3%
$263.07$302.91
MACD: Bearish
Short: 7.8% (15.6d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.07 | SL: $258.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -0.8%
⏸️ ETN (Y, F, Z, S) $320.48 0 ▼ -3.75% (-12.49) ▲ +0.62% (+1.97) ▼ -6.67% (-22.91) ▲ +20.84% (+55.27) ▲ +0.62% (+1.97) ▼ -6.20% (-21.18) ▲ +107.40%
$20,740
Day
$318.51$322.03
52W
$230.37$398.40
Bollinger Bands
$305.85$327.27$348.68
Width: 13.1% – Inside
Implied Move ±4.3%
$308.68$332.28
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $305.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +24.7%
MRVL (Y, F, Z, S) $84.84 0 ▼ -3.84% (-3.39) ▼ -0.16% (-0.14) ▼ -7.78% (-7.16) ▲ +67.85% (+34.29) ▼ -0.16% (-0.14) ▼ -28.02% (-33.02) ▲ +132.17%
$23,217
Day
$83.61$85.31
52W
$46.97$127.15
Bollinger Bands
$81.14$86.46$91.77
Width: 12.3% – Inside
Implied Move ±3.7%
$82.17$87.51
MACD: Bullish
Short: 5.1% (2.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $77.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.1%
DNUT (Y, F, Z, S) $4.25 0 ▼ -4.06% (-0.18) ▲ +5.72% (+0.23) ▼ -2.07% (-0.09) ▼ -0.82% (-0.03) ▲ +5.72% (+0.23) ▼ -53.84% (-4.96) ▼ -59.93%
$4,007
Day
$4.24$4.25
52W
$2.50$9.49
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±7.8%
$3.97$4.53
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.1%
🟠 EDC (Y, F, Z, S) $59.79 0 ▼ -4.08% (-2.54) ▲ +9.59% (+5.23) ▲ +13.99% (+7.34) ▲ +122.46% (+32.91) ▲ +9.59% (+5.23) ▲ +114.73% (+31.95) ▲ +86.15%
$18,615
Day
$59.79$61.00
52W
$19.88$62.78
Bollinger Bands
$46.50$54.17$61.85
Width: 28.3% – Inside
Implied Move ±7.2%
$56.14$63.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.67 | SL: $56.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $597.38 0 ▼ -4.13% (-25.71) ▲ +4.28% (+24.51) ▲ +0.15% (+0.88) ▲ +106.51% (+308.11) ▲ +4.28% (+24.51) ▲ +67.95% (+241.68) ▲ +154.94%
$25,494
Day
$592.00$597.81
52W
$264.29$627.50
Bollinger Bands
$554.32$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.2%
$586.06$608.71
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.05 | SL: $567.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
🟠 SOXL (Y, F, Z, S) $51.74 0 ▼ -4.20% (-2.27) ▲ +23.10% (+9.71) ▲ +7.81% (+3.75) ▲ +465.56% (+42.59) ▲ +23.10% (+9.71) ▲ +72.56% (+21.76) ▲ +358.60%
$45,860
Day
$50.06$52.06
52W
$7.21$54.30
Bollinger Bands
$35.56$44.68$53.80
Width: 40.8% – Inside
Implied Move ±6.0%
$49.11$54.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.11 | SL: $45.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.91 0 ▼ -4.22% (-0.79) ▲ +6.67% (+1.12) ▲ +10.17% (+1.65) ▲ +29.83% (+4.12) ▲ +6.67% (+1.12) ▲ +29.83% (+4.12) ▲ +29.83%
$12,983
Day
$17.72$17.99
52W
$9.10$22.82
Bollinger Bands
$15.71$17.12$18.53
Width: 16.5% – Inside
Implied Move ±7.7%
$16.75$19.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $116.39 0 ▼ -4.36% (-5.31) ▲ +2.91% (+3.29) ▼ -14.69% (-20.04) ▲ +176.53% (+74.30) ▲ +2.91% (+3.29) ▲ +185.21% (+75.58) ▲ +1261.32%
$136,132
Day
$115.18$116.93
52W
$29.66$153.86
Bollinger Bands
$108.40$120.38$132.35
Width: 19.9% – Inside
Implied Move ±3.7%
$112.71$120.07
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $106.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.6%
FBL (Y, F, Z, S) $31.09 0 ▼ -4.36% (-1.42) ▼ -4.36% (-1.42) ▼ -6.95% (-2.32) ▲ +45.01% (+9.65) ▼ -4.36% (-1.42) ▼ -11.05% (-3.86) ▲ +708.84%
$80,884
Day
$31.00$31.26
52W
$19.75$50.70
Bollinger Bands
$31.01$32.32$33.63
Width: 8.1% – Inside
Implied Move ±12.4%
$27.82$34.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $28.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $325.17 0 ▼ -4.39% (-14.92) ▲ +0.35% (+1.14) ▼ -0.60% (-1.96) ▼ -1.39% (-4.58) ▲ +0.35% (+1.14) ▼ -2.81% (-9.39) ▲ +41.56%
$14,156
Day
$325.01$331.42
52W
$306.78$378.76
Bollinger Bands
$318.59$327.08$335.56
Width: 5.2% – Inside
Implied Move ±3.0%
$316.88$333.46
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.71 | SL: $311.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
NKE (Y, F, Z, S) $62.35 0 ▼ -4.59% (-3.00) ▼ -2.13% (-1.36) ▼ -1.87% (-1.19) ▲ +11.28% (+6.32) ▼ -2.13% (-1.36) ▼ -10.48% (-7.30) ▼ -47.34%
$5,266
Day
$62.25$63.38
52W
$51.34$80.55
Bollinger Bands
$56.65$63.36$70.07
Width: 21.2% – Inside
Implied Move ±3.6%
$60.44$64.27
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $58.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.5%
SPCE (Y, F, Z, S) $3.19 0 ▼ -4.78% (-0.16) ▼ -0.62% (-0.02) ▼ -29.89% (-1.36) ▲ +24.61% (+0.63) ▼ -0.62% (-0.02) ▼ -45.93% (-2.71) ▼ -95.92%
$408
Day
$3.17$3.25
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 25.0% – Inside
Implied Move ±5.6%
$3.04$3.34
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 81.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
CEG (Y, F, Z, S) $336.90 0 ▼ -4.99% (-17.68) ▼ -4.63% (-16.37) ▼ -5.81% (-20.77) ▲ +68.34% (+136.77) ▼ -4.63% (-16.37) ▲ +38.94% (+94.42) ▲ +311.07%
$41,107
Day
$335.47$341.04
52W
$160.75$412.23
Bollinger Bands
$340.87$357.93$375.00
Width: 9.5% – Below Lower
Implied Move ±3.5%
$326.91$346.89
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.65 | SL: $305.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.4%
⏸️ FAS (Y, F, Z, S) $174.17 0 ▼ -5.06% (-9.29) ▲ +3.47% (+5.84) ▲ +11.61% (+18.11) ▲ +49.90% (+57.98) ▲ +3.47% (+5.84) ▲ +24.99% (+34.82) ▲ +144.63%
$24,463
Day
$173.66$177.58
52W
$85.28$184.40
Bollinger Bands
$157.01$170.71$184.40
Width: 16.0% – Inside
Implied Move ±4.0%
$168.23$180.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $163.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.56 0 ▼ -5.31% (-0.76) ▲ +2.42% (+0.32) ▲ +22.16% (+2.46) ▼ -42.66% (-10.09) ▲ +2.42% (+0.32) ▼ -60.74% (-20.98) ▼ -16.24%
$8,376
Day
$13.53$13.72
52W
$10.18$43.46
Bollinger Bands
$9.46$12.92$16.39
Width: 53.7% – Inside
Implied Move ±5.5%
$12.92$14.20
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $10.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.84 0 ▼ -5.73% (-1.27) ▲ +2.12% (+0.43) ▼ -7.69% (-1.74) ▲ +216.54% (+14.26) ▲ +2.12% (+0.43) ▲ +60.98% (+7.90) ▼ -0.52%
$9,948
Day
$20.06$20.90
52W
$5.88$25.09
Bollinger Bands
$19.88$22.05$24.22
Width: 19.7% – Inside
Implied Move ±6.0%
$19.78$21.91
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $18.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +6.4%
⏸️ STX (Y, F, Z, S) $307.20 0 ▼ -7.03% (-23.22) ▲ +11.55% (+31.81) ▲ +7.92% (+22.54) ▲ +312.18% (+232.67) ▲ +11.55% (+31.81) ▲ +253.10% (+220.20) ▲ +507.04%
$60,704
Day
$304.06$311.00
52W
$62.49$332.00
Bollinger Bands
$264.02$289.93$315.84
Width: 17.9% – Inside
Implied Move ±4.5%
$295.50$318.90
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $274.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.3%
CSGP (Y, F, Z, S) $61.87 0 ▼ -7.94% (-5.33) ▼ -7.99% (-5.37) ▼ -6.73% (-4.46) ▼ -23.50% (-19.00) ▼ -7.99% (-5.37) ▼ -13.28% (-9.47) ▼ -19.74%
$8,026
Day
$61.50$63.20
52W
$61.57$97.43
Bollinger Bands
$62.74$66.23$69.72
Width: 10.5% – Below Lower
Implied Move ±6.5%
$58.46$65.27
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.84 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.5%
WDC (Y, F, Z, S) $200.50 0 ▼ -8.61% (-18.88) ▲ +16.39% (+28.23) ▲ +18.09% (+30.72) ▲ +448.72% (+163.96) ▲ +16.39% (+28.23) ▲ +315.67% (+152.26) ▲ +608.38%
$70,838
Day
$195.80$202.00
52W
$28.72$221.23
Bollinger Bands
$157.67$181.15$204.63
Width: 25.9% – Inside
Implied Move ±5.1%
$191.88$209.12
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 77.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.59 | SL: $175.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.6%
⏸️ NAIL (Y, F, Z, S) $49.10 0 ▼ -8.77% (-4.72) ▼ -1.05% (-0.52) ▼ -14.06% (-8.03) ▼ -3.04% (-1.54) ▼ -1.05% (-0.52) ▼ -39.71% (-32.34) ▲ +41.96%
$14,196
Day
$49.10$50.47
52W
$39.62$103.95
Bollinger Bands
$47.20$54.24$61.28
Width: 26.0% – Inside
Implied Move ±7.0%
$46.17$52.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $43.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.30 0 ▼ -9.09% (-0.63) ▲ +8.06% (+0.47) ▼ -10.64% (-0.75) ▲ +535.08% (+5.31) ▲ +8.06% (+0.47) ▲ +311.76% (+4.77) ▲ +425.00%
$52,500
Day
$6.15$6.35
52W
$0.51$10.87
Bollinger Bands
$5.52$6.40$7.27
Width: 27.4% – Inside
Implied Move ±10.3%
$5.75$6.85
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -52.6%

BE (Y, F, Z, S) $123.19

▲ +19.54% (+20.14)
5D: ▲ +41.78% (+36.30)
1M: ▲ +10.20% (+11.40)
6M: ▲ +629.80% (+106.31)
YTD: ▲ +41.78% (+36.30)
1Y: ▲ +405.29% (+98.81)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 25.54B
Volatility: 115.4%
BB: Above Upper (39.5%)
MACD: -0.688 | -3.243 (Bullish)
MA: 50d: $106.98 | 200d: $57.21
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1350.00
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $107.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $123.19
Current
Stop Loss: $107.83
-12.5%
Target: $153.92
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.01$123.19
52W
$15.15$147.86
Bollinger Bands
$75.42$93.99$112.56
Width: 39.5% – Above Upper
Implied Move ±21.4%
$100.75$145.63

BYND (Y, F, Z, S) $1.03

▲ +10.28% (+0.10)
5D: ▲ +25.61% (+0.21)
1M: ▼ -9.65% (-0.11)
6M: ▼ -60.61% (-1.59)
YTD: ▲ +25.61% (+0.21)
1Y: ▼ -71.39% (-2.57)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 438.4%
BB: Inside (49.8%)
MACD: -0.080 | -0.092 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.82
-20.0%
Target: $1.44
+39.9%
Risk/Reward: 20.0% / 39.9% (1:2)
ML Predictions
Day
$1.01$1.05
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.8% – Inside
Implied Move ±10.7%
$0.94$1.12

ELIL (Y, F, Z, S) $29.96

▲ +8.40% (+2.32)
5D: ▲ +5.93% (+1.68)
1M: ▲ +22.19% (+5.44)
6M: ▲ +49.89% (+9.97)
YTD: ▲ +5.93% (+1.68)
1Y: ▲ +46.13% (+9.46)
Volume: 0
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 56.1%
BB: Inside (22.9%)
MACD: +0.863 | +0.941 (Bearish)
MA: 50d: $25.51 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.94
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.96
Current
Stop Loss: $27.43
-8.4%
Target: $35.01
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$29.72$30.02
52W
$10.20$30.58
Bollinger Bands
$24.29$27.42$30.56
Width: 22.9% – Inside
Implied Move ±9.6%
$27.52$32.40

GGLL (Y, F, Z, S) $105.56

▲ +8.19% (+7.99)
5D: ▲ +8.96% (+8.68)
1M: ▲ +7.47% (+7.34)
6M: ▲ +310.72% (+79.86)
YTD: ▲ +8.96% (+8.68)
1Y: ▲ +132.68% (+60.19)
Volume: 0
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Above Upper (14.6%)
MACD: +2.156 | +2.192 (Bearish)
MA: 50d: $91.49 | 200d: $53.70
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.21
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $97.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.56
Current
Stop Loss: $97.69
-7.5%
Target: $121.29
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$101.06$105.85
52W
$22.56$108.15
Bollinger Bands
$89.56$96.64$103.72
Width: 14.6% – Above Upper
Implied Move ±8.0%
$98.43$112.69

LABU (Y, F, Z, S) $171.47

▲ +7.63% (+12.16)
5D: ▲ +7.58% (+12.08)
1M: ▲ +2.91% (+4.85)
6M: ▲ +245.93% (+121.90)
YTD: ▲ +7.58% (+12.08)
1Y: ▲ +79.84% (+76.12)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.4%
BB: Inside (19.0%)
MACD: +4.057 | +5.344 (Bearish)
MA: 50d: $148.28 | 200d: $87.84
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.74 | Stop Loss: $150.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.47
Current
Stop Loss: $150.00
-12.5%
Target: $214.42
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$170.00$173.41
52W
$32.22$186.24
Bollinger Bands
$147.69$163.15$178.61
Width: 19.0% – Inside
Implied Move ±0.8%
$170.27$172.67

INTC (Y, F, Z, S) $43.07

▲ +7.57% (+3.03)
5D: ▲ +16.72% (+6.17)
1M: ▲ +6.87% (+2.77)
6M: ▲ +120.76% (+23.56)
YTD: ▲ +16.72% (+6.17)
1Y: ▲ +116.65% (+23.19)
Volume: 0
52W: $17.67 - $44.57
Market Cap: 203.35B
Volatility: 53.3%
BB: Above Upper (20.2%)
MACD: +0.517 | +0.010 (Bullish)
MA: 50d: $38.18 | 200d: $27.77
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 710.50
EPS: 0.06
1y Target Est: $38.31
Upside %: -11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $39.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.07
Current
Stop Loss: $39.59
-8.1%
Target: $50.03
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$42.07$43.25
52W
$17.67$44.57
Bollinger Bands
$34.16$38.00$41.84
Width: 20.2% – Above Upper
Implied Move ±3.7%
$41.73$44.41

PLTU (Y, F, Z, S) $79.85

▲ +7.15% (+5.33)
5D: ▲ +8.57% (+6.31)
1M: ▲ +3.52% (+2.72)
6M: ▲ +200.24% (+53.25)
YTD: ▲ +8.57% (+6.31)
1Y: ▲ +336.79% (+61.57)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.0%
BB: Inside (31.6%)
MACD: -0.800 | +0.364 (Bearish)
MA: 50d: $77.98 | 200d: $62.30
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.04
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $67.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.85
Current
Stop Loss: $67.43
-15.6%
Target: $104.68
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$76.20$80.60
52W
$13.61$105.79
Bollinger Bands
$66.97$79.53$92.09
Width: 31.6% – Inside
Implied Move ±11.2%
$72.28$87.41

PTIR (Y, F, Z, S) $29.03

▲ +7.08% (+1.92)
5D: ▲ +8.61% (+2.30)
1M: ▲ +2.43% (+0.69)
6M: ▲ +197.57% (+19.27)
YTD: ▲ +8.61% (+2.30)
1Y: ▲ +335.87% (+22.37)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.6%
BB: Inside (31.4%)
MACD: -0.336 | +0.077 (Bearish)
MA: 50d: $28.51 | 200d: $22.81
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.87
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $24.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $29.03
Current
Stop Loss: $24.53
-15.5%
Target: $38.04
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$27.83$29.28
52W
$5.01$38.79
Bollinger Bands
$24.38$28.92$33.47
Width: 31.4% – Inside
Implied Move ±21.1%
$23.81$34.25

PILL (Y, F, Z, S) $12.45

▲ +5.96% (+0.70)
5D: ▲ +1.22% (+0.15)
1M: ▼ -1.02% (-0.13)
6M: ▲ +165.99% (+7.77)
YTD: ▲ +1.22% (+0.15)
1Y: ▲ +80.05% (+5.54)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (15.7%)
MACD: +0.362 | +0.530 (Bearish)
MA: 50d: $10.80 | 200d: $7.40
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.37
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $11.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.45
Current
Stop Loss: $11.04
-11.4%
Target: $15.28
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$12.06$12.97
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.24$12.66

CRDO (Y, F, Z, S) $140.74

▲ +5.86% (+7.79)
5D: ▼ -2.19% (-3.15)
1M: ▼ -21.35% (-38.20)
6M: ▲ +280.17% (+103.72)
YTD: ▼ -2.19% (-3.15)
1Y: ▲ +92.74% (+67.72)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 25.47B
Volatility: 87.8%
BB: Inside (23.1%)
MACD: -4.830 | -4.058 (Bearish)
MA: 50d: $156.14 | 200d: $110.58
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.1% (1.4d)
P/E: 121.55
EPS: 1.16
1y Target Est: $211.60
Upside %: +50.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $122.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.74
Current
Stop Loss: $122.17
-13.2%
Target: $177.88
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$137.06$141.94
52W
$29.09$213.80
Bollinger Bands
$128.91$145.78$162.64
Width: 23.1% – Inside
Implied Move ±5.6%
$134.03$147.45

CRWD (Y, F, Z, S) $478.03

▲ +4.30% (+19.71)
5D: ▲ +1.98% (+9.27)
1M: ▼ -7.21% (-37.16)
6M: ▲ +29.74% (+109.58)
YTD: ▲ +1.98% (+9.27)
1Y: ▲ +33.26% (+119.31)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 120.73B
Volatility: 32.5%
BB: Inside (16.0%)
MACD: -11.938 | -11.389 (Bearish)
MA: 50d: $508.94 | 200d: $463.15
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.1% (3.7d)
P/E: 99.07
EPS: -1.29
1y Target Est: $554.56
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.71 | Stop Loss: $452.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.03
Current
Stop Loss: $452.62
-5.3%
Target: $528.86
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$475.00$483.22
52W
$298.00$566.90
Bollinger Bands
$444.13$482.62$521.12
Width: 16.0% – Inside
Implied Move ±2.7%
$466.94$489.12

LLY (Y, F, Z, S) $1108.49

▲ +4.18% (+44.45)
5D: ▲ +3.15% (+33.81)
1M: ▲ +11.12% (+110.90)
6M: ▲ +34.72% (+285.66)
YTD: ▲ +3.15% (+33.81)
1Y: ▲ +41.86% (+327.10)
Volume: 0
52W: $621.50 - $1117.66
Market Cap: 993.35B
Volatility: 28.0%
BB: Inside (12.1%)
MACD: +19.740 | +21.473 (Bearish)
MA: 50d: $1012.29 | 200d: $829.45
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 54.34
EPS: 20.39
1y Target Est: $1104.33
Upside %: -0.4%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1057.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1108.49
Current
Stop Loss: $1057.87
-4.6%
Target: $1209.73
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$1105.02$1113.29
52W
$621.50$1117.66
Bollinger Bands
$992.59$1056.47$1120.35
Width: 12.1% – Inside
Implied Move ±2.4%
$1085.97$1131.01

REGN (Y, F, Z, S) $808.93

▲ +4.17% (+32.39)
5D: ▲ +4.80% (+37.06)
1M: ▲ +15.03% (+105.67)
6M: ▲ +38.75% (+225.92)
YTD: ▲ +4.80% (+37.06)
1Y: ▲ +10.88% (+79.39)
Volume: 0
52W: $475.17 - $814.10
Market Cap: 86.09B
Volatility: 37.8%
BB: Inside (13.6%)
MACD: +18.998 | +19.339 (Bearish)
MA: 50d: $723.22 | 200d: $604.92
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.46
EPS: 41.75
1y Target Est: $813.92
Upside %: +0.6%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.21 | Stop Loss: $776.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $808.93
Current
Stop Loss: $776.51
-4.0%
Target: $873.76
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$800.00$812.27
52W
$475.17$814.10
Bollinger Bands
$711.10$763.01$814.92
Width: 13.6% – Inside
Implied Move ±2.1%
$794.28$823.58

GOOG (Y, F, Z, S) $327.50

▲ +4.12% (+12.95)
5D: ▲ +4.37% (+13.70)
1M: ▲ +4.15% (+13.05)
6M: ▲ +113.39% (+174.02)
YTD: ▲ +4.37% (+13.70)
1Y: ▲ +68.27% (+132.87)
Volume: 0
52W: $142.27 - $328.46
Market Cap: 3.89T
Volatility: 29.0%
BB: Above Upper (7.2%)
MACD: +4.319 | +4.614 (Bearish)
MA: 50d: $302.25 | 200d: $221.17
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 31.86
EPS: 10.12
1y Target Est: $330.93
Upside %: +1.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $314.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.50
Current
Stop Loss: $314.61
-3.9%
Target: $353.28
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$320.39$327.92
52W
$142.27$328.46
Bollinger Bands
$301.75$313.02$324.30
Width: 7.2% – Above Upper
Implied Move ±2.2%
$321.26$333.74

GOOGL (Y, F, Z, S) $327.19

▲ +4.09% (+12.85)
5D: ▲ +4.53% (+14.19)
1M: ▲ +4.29% (+13.47)
6M: ▲ +116.61% (+176.14)
YTD: ▲ +4.53% (+14.19)
1Y: ▲ +69.36% (+134.00)
Volume: 0
52W: $140.14 - $328.62
Market Cap: 3.90T
Volatility: 29.5%
BB: Above Upper (7.5%)
MACD: +4.385 | +4.556 (Bearish)
MA: 50d: $301.55 | 200d: $220.15
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 31.75
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $314.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.19
Current
Stop Loss: $314.24
-4.0%
Target: $353.08
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.02$327.67
52W
$140.14$328.62
Bollinger Bands
$300.30$312.01$323.73
Width: 7.5% – Above Upper
Implied Move ±2.4%
$320.49$333.89

ZS (Y, F, Z, S) $230.87

▲ +3.98% (+8.84)
5D: ▲ +2.65% (+5.95)
1M: ▼ -5.72% (-14.01)
6M: ▲ +17.48% (+34.35)
YTD: ▲ +2.65% (+5.95)
1Y: ▲ +23.28% (+43.59)
Volume: 0
52W: $164.78 - $336.99
Market Cap: 36.86B
Volatility: 39.9%
BB: Inside (11.2%)
MACD: -10.696 | -12.768 (Bullish)
MA: 50d: $268.47 | 200d: $269.58 ⚠ DEATH CROSS
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 51.55
EPS: -0.25
1y Target Est: $322.75
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $220.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $230.87
Current
Stop Loss: $220.39
-4.5%
Target: $251.83
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$230.00$231.99
52W
$164.78$336.99
Bollinger Bands
$217.88$230.81$243.74
Width: 11.2% – Inside
Implied Move ±2.5%
$225.96$235.78

SHLD (Y, F, Z, S) $73.84

▲ +3.81% (+2.71)
5D: ▲ +13.97% (+9.05)
1M: ▲ +16.17% (+10.28)
6M: ▲ +50.13% (+24.65)
YTD: ▲ +13.97% (+9.05)
1Y: ▲ +97.74% (+36.50)
Volume: 0
52W: $36.41 - $72.86
AUM: 5.13B
Volatility: 23.0%
BB: Above Upper (14.4%)
MACD: +1.440 | +0.727 (Bullish)
MA: 50d: $64.94 | 200d: $60.38
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.34
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $71.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $73.84
Current
Stop Loss: $71.44
-3.3%
Target: $78.64
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.50$74.96
52W
$36.41$72.86
Bollinger Bands
$60.98$65.72$70.47
Width: 14.4% – Above Upper
Implied Move ±0.5%
$73.50$74.18

PANW (Y, F, Z, S) $192.77

▲ +3.72% (+6.91)
5D: ▲ +4.65% (+8.57)
1M: ▼ -1.32% (-2.58)
6M: ▲ +17.81% (+29.14)
YTD: ▲ +4.65% (+8.57)
1Y: ▲ +11.54% (+19.94)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 132.62B
Volatility: 29.0%
BB: Inside (8.3%)
MACD: -2.439 | -3.260 (Bullish)
MA: 50d: $197.06 | 200d: $192.48
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 123.50
EPS: 1.57
1y Target Est: $227.60
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $184.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.77
Current
Stop Loss: $184.30
-4.4%
Target: $209.71
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$192.51$193.88
52W
$144.15$223.61
Bollinger Bands
$179.77$187.58$195.39
Width: 8.3% – Inside
Implied Move ±2.3%
$189.07$196.47

PLTR (Y, F, Z, S) $186.00

▲ +3.50% (+6.29)
5D: ▲ +4.64% (+8.25)
1M: ▲ +2.48% (+4.51)
6M: ▲ +97.89% (+92.01)
YTD: ▲ +4.64% (+8.25)
1Y: ▲ +172.61% (+117.77)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 433.02B
Volatility: 50.9%
BB: Inside (15.3%)
MACD: -0.212 | +1.121 (Bearish)
MA: 50d: $180.83 | 200d: $152.40
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 412.91
EPS: 0.44
1y Target Est: $188.40
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $171.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $186.00
Current
Stop Loss: $171.31
-7.9%
Target: $215.39
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$181.68$186.92
52W
$63.40$207.52
Bollinger Bands
$170.18$184.26$198.35
Width: 15.3% – Inside
Implied Move ±3.1%
$181.11$190.89

ALNY (Y, F, Z, S) $419.64

▲ +3.26% (+13.24)
5D: ▲ +5.53% (+21.99)
1M: ▼ -2.41% (-10.38)
6M: ▲ +77.25% (+182.89)
YTD: ▲ +5.53% (+21.99)
1Y: ▲ +74.45% (+179.09)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 55.82B
Volatility: 35.4%
BB: Above Upper (8.0%)
MACD: -7.484 | -10.917 (Bullish)
MA: 50d: $431.36 | 200d: $374.09
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1408.33
EPS: 0.30
1y Target Est: $490.29
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.76 | Stop Loss: $396.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $419.64
Current
Stop Loss: $396.11
-5.6%
Target: $466.70
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$417.50$422.50
52W
$205.87$495.55
Bollinger Bands
$385.36$401.46$417.56
Width: 8.0% – Above Upper
Implied Move ±9.1%
$387.07$452.21

ABBV (Y, F, Z, S) $230.96

▲ +3.14% (+7.03)
5D: ▲ +1.08% (+2.47)
1M: ▲ +3.51% (+7.84)
6M: ▲ +35.02% (+59.90)
YTD: ▲ +1.08% (+2.47)
1Y: ▲ +33.91% (+58.49)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 412.54B
Volatility: 25.3%
BB: Inside (6.1%)
MACD: +0.390 | +0.268 (Bullish)
MA: 50d: $226.51 | 200d: $204.59
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 175.50
EPS: 1.33
1y Target Est: $245.39
Upside %: +6.2%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $221.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $230.96
Current
Stop Loss: $221.49
-4.1%
Target: $249.90
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$228.24$233.84
52W
$160.33$243.06
Bollinger Bands
$219.79$226.65$233.52
Width: 6.1% – Inside
Implied Move ±2.7%
$225.74$236.18

FNGU (Y, F, Z, S) $25.60

▲ +3.02% (+0.75)
5D: ▲ +1.35% (+0.34)
1M: ▼ -13.78% (-4.09)
6M: ▲ +134.86% (+14.70)
YTD: ▲ +1.35% (+0.34)
1Y: ▲ +5.64% (+1.37)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.2%
BB: Inside (26.2%)
MACD: -0.974 | -0.950 (Bearish)
MA: 50d: $28.46 | 200d: $23.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.60
Current
Stop Loss: $23.66
-7.6%
Target: $29.48
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$24.90$25.66
52W
$7.95$34.14
Bollinger Bands
$22.74$26.17$29.60
Width: 26.2% – Inside

GME (Y, F, Z, S) $21.27

▲ +2.95% (+0.61)
5D: ▲ +5.93% (+1.19)
1M: ▼ -8.91% (-2.08)
6M: ▼ -23.49% (-6.53)
YTD: ▲ +5.93% (+1.19)
1Y: ▼ -35.47% (-11.69)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.54B
Volatility: 31.9%
BB: Inside (16.4%)
MACD: -0.387 | -0.317 (Bearish)
MA: 50d: $21.72 | 200d: $24.22
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.19
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $19.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.27
Current
Stop Loss: $19.97
-6.1%
Target: $23.87
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$21.15$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.6%
$20.80$21.74

FNGO (Y, F, Z, S) $119.16

▲ +2.73% (+3.17)
5D: ▲ +2.26% (+2.63)
1M: ▼ -7.50% (-9.66)
6M: ▲ +92.40% (+57.22)
YTD: ▲ +2.26% (+2.63)
1Y: ▲ +27.50% (+25.70)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (16.7%)
MACD: -2.592 | -2.525 (Bearish)
MA: 50d: $125.36 | 200d: $108.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $113.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.16
Current
Stop Loss: $113.63
-4.6%
Target: $130.22
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$116.81$119.16
52W
$48.67$140.87
Bollinger Bands
$109.31$119.25$129.20
Width: 16.7% – Inside

XBI (Y, F, Z, S) $125.32

▲ +2.65% (+3.23)
5D: ▲ +2.78% (+3.39)
1M: ▲ +1.68% (+2.07)
6M: ▲ +62.01% (+47.96)
YTD: ▲ +2.78% (+3.39)
1Y: ▲ +36.27% (+33.35)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.399 | +1.750 (Bearish)
MA: 50d: $118.08 | 200d: $94.95
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $119.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.32
Current
Stop Loss: $119.81
-4.4%
Target: $136.33
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$124.92$125.77
52W
$66.42$129.12
Bollinger Bands
$118.66$122.71$126.76
Width: 6.6% – Inside
Implied Move ±2.5%
$122.67$127.97

NVDU (Y, F, Z, S) $121.60

▲ +2.58% (+3.06)
5D: ▲ +3.30% (+3.88)
1M: ▲ +2.74% (+3.25)
6M: ▲ +214.44% (+82.93)
YTD: ▲ +3.30% (+3.88)
1Y: ▲ +28.01% (+26.61)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.1%
BB: Inside (24.3%)
MACD: +1.089 | +0.061 (Bullish)
MA: 50d: $120.81 | 200d: $98.32
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.53
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $109.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.60
Current
Stop Loss: $109.10
-10.3%
Target: $146.60
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$119.40$123.08
52W
$30.90$158.78
Bollinger Bands
$100.86$114.79$128.72
Width: 24.3% – Inside
Implied Move ±8.6%
$112.68$130.52

VRTX (Y, F, Z, S) $480.23

▲ +2.53% (+11.85)
5D: ▲ +5.93% (+26.87)
1M: ▲ +8.64% (+38.19)
6M: ▼ -2.09% (-10.24)
YTD: ▲ +5.93% (+26.87)
1Y: ▲ +16.53% (+68.12)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 124.13B
Volatility: 26.0%
BB: Above Upper (8.7%)
MACD: +7.534 | +6.643 (Bullish)
MA: 50d: $439.94 | 200d: $438.79 ✓ GOLDEN CROSS
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 34.02
EPS: 14.23
1y Target Est: $493.72
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.07 | Stop Loss: $462.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $480.23
Current
Stop Loss: $462.08
-3.8%
Target: $516.52
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$477.01$483.79
52W
$362.50$519.68
Bollinger Bands
$435.55$455.46$475.37
Width: 8.7% – Above Upper
Implied Move ±1.6%
$473.86$486.60

RIVN (Y, F, Z, S) $20.02

▲ +2.50% (+0.49)
5D: ▲ +1.57% (+0.31)
1M: ▲ +13.68% (+2.41)
6M: ▲ +76.22% (+8.66)
YTD: ▲ +1.57% (+0.31)
1Y: ▲ +40.88% (+5.81)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 24.59B
Volatility: 82.7%
BB: Inside (32.6%)
MACD: +0.815 | +1.038 (Bearish)
MA: 50d: $17.12 | 200d: $14.34
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.35
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $17.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.02
Current
Stop Loss: $17.46
-12.8%
Target: $25.14
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$19.82$20.10
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±5.0%
$19.18$20.86

DFEN (Y, F, Z, S) $80.47

▲ +2.49% (+1.96)
5D: ▲ +25.96% (+16.59)
1M: ▲ +44.09% (+24.62)
6M: ▲ +256.31% (+57.88)
YTD: ▲ +25.96% (+16.59)
1Y: ▲ +219.30% (+55.27)
Volume: 0
52W: $15.97 - $80.69
AUM: 341.89M
Volatility: 62.4%
BB: Above Upper (42.0%)
MACD: +4.193 | +2.889 (Bullish)
MA: 50d: $61.30 | 200d: $49.12
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $73.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.47
Current
Stop Loss: $73.19
-9.0%
Target: $95.02
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$77.58$82.99
52W
$15.97$80.69
Bollinger Bands
$51.15$64.75$78.34
Width: 42.0% – Above Upper
Implied Move ±30.0%
$59.94$100.99

NVDL (Y, F, Z, S) $90.81

▲ +2.45% (+2.17)
5D: ▲ +3.19% (+2.80)
1M: ▲ +2.85% (+2.51)
6M: ▲ +213.37% (+61.83)
YTD: ▲ +3.19% (+2.80)
1Y: ▲ +26.94% (+19.27)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.9%
BB: Inside (24.3%)
MACD: +0.845 | +0.080 (Bullish)
MA: 50d: $90.19 | 200d: $73.36
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $81.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.81
Current
Stop Loss: $81.52
-10.2%
Target: $109.41
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$89.00$91.95
52W
$23.12$118.50
Bollinger Bands
$75.38$85.78$96.18
Width: 24.3% – Inside
Implied Move ±4.2%
$87.55$94.08

CURE (Y, F, Z, S) $120.86

▲ +2.20% (+2.60)
5D: ▲ +8.34% (+9.30)
1M: ▲ +15.99% (+16.66)
6M: ▲ +49.37% (+39.95)
YTD: ▲ +8.34% (+9.30)
1Y: ▲ +25.64% (+24.67)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.1%
BB: Above Upper (15.8%)
MACD: +2.770 | +2.276 (Bullish)
MA: 50d: $107.01 | 200d: $87.69
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.37
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $114.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.86
Current
Stop Loss: $114.32
-5.4%
Target: $133.94
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.73$124.78
52W
$65.57$123.80
Bollinger Bands
$102.77$111.58$120.39
Width: 15.8% – Above Upper
Implied Move ±4.0%
$116.78$124.94

BIIB (Y, F, Z, S) $186.37

▲ +2.06% (+3.76)
5D: ▲ +5.90% (+10.38)
1M: ▲ +3.29% (+5.93)
6M: ▲ +56.76% (+67.48)
YTD: ▲ +5.90% (+10.38)
1Y: ▲ +23.63% (+35.62)
Volume: 0
52W: $110.04 - $187.06
Market Cap: 27.42B
Volatility: 25.9%
BB: Above Upper (8.5%)
MACD: +2.763 | +2.303 (Bullish)
MA: 50d: $169.91 | 200d: $141.96
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 17.04
EPS: 10.97
1y Target Est: $186.69
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $177.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.37
Current
Stop Loss: $177.91
-4.5%
Target: $203.28
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$184.99$187.99
52W
$110.04$187.06
Bollinger Bands
$168.43$175.91$183.38
Width: 8.5% – Above Upper
Implied Move ±0.8%
$185.02$187.72

FTNT (Y, F, Z, S) $80.02

▲ +2.01% (+1.58)
5D: ▲ +0.76% (+0.61)
1M: ▼ -4.21% (-3.51)
6M: ▼ -15.21% (-14.35)
YTD: ▲ +0.76% (+0.61)
1Y: ▼ -16.68% (-16.02)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 61.32B
Volatility: 26.8%
BB: Inside (7.7%)
MACD: -0.883 | -0.707 (Bearish)
MA: 50d: $81.92 | 200d: $90.92
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.8% (5.3d)
P/E: 32.93
EPS: 2.43
1y Target Est: $87.19
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $76.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.02
Current
Stop Loss: $76.58
-4.3%
Target: $86.88
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$79.60$80.42
52W
$70.12$114.82
Bollinger Bands
$77.55$80.66$83.76
Width: 7.7% – Inside
Implied Move ±1.9%
$78.72$81.31

AMZU (Y, F, Z, S) $38.67

▲ +2.00% (+0.76)
5D: ▲ +10.64% (+3.72)
1M: ▲ +13.44% (+4.58)
6M: ▲ +71.14% (+16.07)
YTD: ▲ +10.64% (+3.72)
1Y: ▼ -4.20% (-1.70)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Above Upper (17.4%)
MACD: +0.400 | -0.026 (Bullish)
MA: 50d: $36.01 | 200d: $33.62
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.33
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $35.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.67
Current
Stop Loss: $35.79
-7.5%
Target: $44.43
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.51$38.94
52W
$20.14$47.61
Bollinger Bands
$31.77$34.80$37.84
Width: 17.4% – Above Upper
Implied Move ±6.7%
$36.47$40.87

GILD (Y, F, Z, S) $123.73

▲ +1.95% (+2.37)
5D: ▲ +0.81% (+0.99)
1M: ▲ +2.77% (+3.33)
6M: ▲ +19.71% (+20.37)
YTD: ▲ +0.81% (+0.99)
1Y: ▲ +42.68% (+37.01)
Volume: 0
52W: $86.16 - $127.86
Market Cap: 154.29B
Volatility: 24.6%
BB: Inside (7.7%)
MACD: +0.088 | +0.228 (Bearish)
MA: 50d: $122.26 | 200d: $112.63
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 19.22
EPS: 6.47
1y Target Est: $133.84
Upside %: +8.2%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $118.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.73
Current
Stop Loss: $118.58
-4.2%
Target: $134.02
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$122.38$124.35
52W
$86.16$127.86
Bollinger Bands
$117.42$122.15$126.88
Width: 7.7% – Inside
Implied Move ±1.8%
$121.87$125.59

CVNA (Y, F, Z, S) $449.00

▲ +1.94% (+8.56)
5D: ▲ +6.39% (+26.98)
1M: ▲ +0.23% (+1.02)
6M: ▲ +111.84% (+237.05)
YTD: ▲ +6.39% (+26.98)
1Y: ▲ +127.92% (+252.00)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 97.73B
Volatility: 67.9%
BB: Inside (15.3%)
MACD: +11.943 | +15.983 (Bearish)
MA: 50d: $382.49 | 200d: $333.28
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 11.5% (6.1d)
P/E: 101.99
EPS: 4.42
1y Target Est: $446.73
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $413.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $449.00
Current
Stop Loss: $413.63
-7.9%
Target: $519.74
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$447.00$451.29
52W
$148.25$485.33
Bollinger Bands
$409.78$443.77$477.75
Width: 15.3% – Inside
Implied Move ±3.6%
$435.38$462.62

BULZ (Y, F, Z, S) $271.71

▲ +1.92% (+5.13)
5D: ▲ +4.69% (+12.16)
1M: ▼ -2.31% (-6.43)
6M: ▲ +259.31% (+196.09)
YTD: ▲ +4.69% (+12.16)
1Y: ▲ +67.52% (+109.51)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.3%
BB: Inside (21.4%)
MACD: +0.350 | -0.291 (Bullish)
MA: 50d: $270.65 | 200d: $198.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.63
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.28 | Stop Loss: $245.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $271.71
Current
Stop Loss: $245.15
-9.8%
Target: $324.84
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$264.01$273.08
52W
$57.00$335.58
Bollinger Bands
$236.21$264.45$292.69
Width: 21.4% – Inside

AMGN (Y, F, Z, S) $336.31

▲ +1.86% (+6.14)
5D: ▲ +2.75% (+9.00)
1M: ▲ +4.69% (+15.08)
6M: ▲ +23.73% (+64.51)
YTD: ▲ +2.75% (+9.00)
1Y: ▲ +31.43% (+80.43)
Volume: 0
52W: $251.63 - $346.38
Market Cap: 183.97B
Volatility: 28.1%
BB: Inside (8.4%)
MACD: +1.749 | +1.384 (Bullish)
MA: 50d: $325.04 | 200d: $294.56
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.6% (7.8d)
P/E: 26.46
EPS: 12.91
1y Target Est: $330.07
Upside %: -1.9%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $324.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $336.31
Current
Stop Loss: $324.14
-3.6%
Target: $360.66
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$336.31$341.91
52W
$251.63$346.38
Bollinger Bands
$312.81$326.49$340.17
Width: 8.4% – Inside
Implied Move ±2.4%
$329.45$343.17

DDOG (Y, F, Z, S) $139.49

▲ +1.74% (+2.39)
5D: ▲ +2.57% (+3.50)
1M: ▼ -9.59% (-14.79)
6M: ▲ +52.58% (+48.07)
YTD: ▲ +2.57% (+3.50)
1Y: ▼ -1.68% (-2.39)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 49.60B
Volatility: 59.5%
BB: Inside (15.3%)
MACD: -5.290 | -6.012 (Bullish)
MA: 50d: $156.71 | 200d: $134.85
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.6% (3.0d)
P/E: 456.27
EPS: 0.31
1y Target Est: $208.49
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $131.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.49
Current
Stop Loss: $131.66
-5.6%
Target: $155.16
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$139.49$142.83
52W
$81.63$201.69
Bollinger Bands
$129.90$140.70$151.50
Width: 15.3% – Inside
Implied Move ±3.3%
$135.58$143.40

NTSK (Y, F, Z, S) $17.64

▲ +1.73% (+0.30)
5D: ▲ +0.57% (+0.10)
1M: ▼ -20.83% (-4.64)
6M: ▼ -21.57% (-4.85)
YTD: ▲ +0.57% (+0.10)
1Y: ▼ -21.57% (-4.85)
Volume: 0
52W: $16.57 - $27.99
Market Cap: 6.94B
Volatility: 65.3%
BB: Inside (39.9%)
MACD: -0.794 | -0.657 (Bearish)
MA: 50d: $20.01 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -85.51
EPS: -3.06
1y Target Est: $26.71
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $16.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.64
Current
Stop Loss: $16.00
-9.3%
Target: $20.91
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$17.26$17.77
52W
$16.57$27.99
Bollinger Bands
$15.33$19.15$22.97
Width: 39.9% – Inside
Implied Move ±8.0%
$16.44$18.84

AZO (Y, F, Z, S) $3300.00

▲ +1.70% (+55.08)
5D: ▼ -2.70% (-91.50)
1M: ▼ -12.40% (-466.96)
6M: ▼ -10.29% (-378.66)
YTD: ▼ -2.70% (-91.50)
1Y: ▼ -0.10% (-3.35)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 55.19B
Volatility: 25.3%
BB: Inside (8.2%)
MACD: -111.031 | -107.792 (Bearish)
MA: 50d: $3640.48 | 200d: $3813.11
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.15
EPS: 143.34
1y Target Est: $4295.78
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.89 | Stop Loss: $3174.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3300.00
Current
Stop Loss: $3174.21
-3.8%
Target: $3551.58
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3300.00$3348.75
52W
$3162.00$4388.11
Bollinger Bands
$3263.95$3403.73$3543.51
Width: 8.2% – Inside
Implied Move ±3.4%
$3204.07$3395.93

FNGG (Y, F, Z, S) $207.51

▲ +1.65% (+3.37)
5D: ▲ +0.59% (+1.23)
1M: ▼ -8.74% (-19.87)
6M: ▲ +89.92% (+98.25)
YTD: ▲ +0.59% (+1.23)
1Y: ▲ +25.36% (+41.97)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.1%
BB: Inside (16.6%)
MACD: -4.524 | -4.368 (Bearish)
MA: 50d: $220.91 | 200d: $190.13
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.60
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $197.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $207.51
Current
Stop Loss: $197.84
-4.7%
Target: $226.84
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$205.00$208.01
52W
$87.30$248.19
Bollinger Bands
$192.86$210.29$227.72
Width: 16.6% – Inside
Implied Move ±3.2%
$201.85$213.17

SNPS (Y, F, Z, S) $516.73

▲ +1.56% (+7.96)
5D: ▲ +10.01% (+47.01)
1M: ▲ +10.95% (+50.98)
6M: ▲ +25.00% (+103.33)
YTD: ▲ +10.01% (+47.01)
1Y: ▲ +2.93% (+14.73)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 99.43B
Volatility: 33.5%
BB: Above Upper (14.5%)
MACD: +15.782 | +12.361 (Bullish)
MA: 50d: $442.67 | 200d: $490.88
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.48
EPS: 8.06
1y Target Est: $556.73
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.37 | Stop Loss: $489.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $516.73
Current
Stop Loss: $489.98
-5.2%
Target: $570.23
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$512.10$519.70
52W
$365.74$651.73
Bollinger Bands
$440.57$475.03$509.50
Width: 14.5% – Above Upper
Implied Move ±1.9%
$508.30$525.16

TEAM (Y, F, Z, S) $160.81

▲ +1.55% (+2.45)
5D: ▼ -0.82% (-1.33)
1M: ▲ +0.04% (+0.07)
6M: ▼ -19.72% (-39.49)
YTD: ▼ -0.82% (-1.33)
1Y: ▼ -34.23% (-83.68)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 42.35B
Volatility: 37.4%
BB: Inside (7.2%)
MACD: +0.427 | +1.074 (Bearish)
MA: 50d: $157.94 | 200d: $182.57
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 28.52
EPS: -0.71
1y Target Est: $239.82
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $150.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.81
Current
Stop Loss: $150.80
-6.2%
Target: $180.83
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$160.00$160.87
52W
$139.70$326.00
Bollinger Bands
$155.40$161.16$166.93
Width: 7.2% – Inside
Implied Move ±3.5%
$156.03$165.59

BKNG (Y, F, Z, S) $5425.00

▲ +1.43% (+76.61)
5D: ▲ +1.30% (+69.67)
1M: ▲ +4.78% (+247.61)
6M: ▲ +18.62% (+851.48)
YTD: ▲ +1.30% (+69.67)
1Y: ▲ +12.17% (+588.52)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 176.50B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +73.683 | +86.225 (Bearish)
MA: 50d: $5132.15 | 200d: $5251.66
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.46
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.5%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $91.90 | Stop Loss: $5241.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5425.00
Current
Stop Loss: $5241.21
-3.4%
Target: $5792.59
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5400.00$5497.93
52W
$4074.35$5818.24
Bollinger Bands
$5228.69$5373.53$5518.36
Width: 5.4% – Inside
Implied Move ±2.0%
$5333.24$5516.76

CDNS (Y, F, Z, S) $319.02

▲ +1.39% (+4.38)
5D: ▲ +2.06% (+6.44)
1M: ▼ -5.42% (-18.27)
6M: ▲ +23.58% (+60.87)
YTD: ▲ +2.06% (+6.44)
1Y: ▲ +5.38% (+16.29)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 87.34B
Volatility: 26.7%
BB: Inside (11.0%)
MACD: -2.616 | -2.417 (Bearish)
MA: 50d: $321.03 | 200d: $318.74
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.61
EPS: 3.88
1y Target Est: $382.98
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.96 | Stop Loss: $305.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $319.02
Current
Stop Loss: $305.11
-4.4%
Target: $346.85
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$313.00$320.52
52W
$221.56$376.45
Bollinger Bands
$301.35$318.83$336.31
Width: 11.0% – Inside
Implied Move ±2.2%
$313.00$325.04

JNJ (Y, F, Z, S) $207.48

▲ +1.31% (+2.69)
5D: ▲ +0.26% (+0.53)
1M: ▲ +2.91% (+5.86)
6M: ▲ +34.47% (+53.19)
YTD: ▲ +0.26% (+0.53)
1Y: ▲ +50.30% (+69.44)
Volume: 0
52W: $136.50 - $215.19
Market Cap: 499.90B
Volatility: 15.9%
BB: Inside (5.6%)
MACD: +1.257 | +2.001 (Bearish)
MA: 50d: $200.51 | 200d: $172.95
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.05
EPS: 10.35
1y Target Est: $211.38
Upside %: +1.9%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $201.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $207.48
Current
Stop Loss: $201.70
-2.8%
Target: $219.05
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$205.74$207.60
52W
$136.50$215.19
Bollinger Bands
$201.72$207.52$213.32
Width: 5.6% – Inside
Implied Move ±1.4%
$205.01$209.95

NOW (Y, F, Z, S) $150.76

▲ +1.31% (+1.95)
5D: ▼ -1.59% (-2.43)
1M: ▼ -11.68% (-19.94)
6M: ▼ -1.70% (-2.61)
YTD: ▼ -1.59% (-2.43)
1Y: ▼ -28.15% (-59.06)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 159.22B
Volatility: 32.8%
BB: Inside (21.0%)
MACD: -4.843 | -4.610 (Bearish)
MA: 50d: $165.57 | 200d: $181.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 90.90
EPS: 1.66
1y Target Est: $223.27
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $142.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $150.76
Current
Stop Loss: $142.95
-5.2%
Target: $166.37
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$149.82$151.00
52W
$135.73$239.62
Bollinger Bands
$140.35$156.85$173.34
Width: 21.0% – Inside
Implied Move ±2.1%
$148.07$153.45

NVDA (Y, F, Z, S) $189.64

▲ +1.28% (+2.40)
5D: ▲ +1.68% (+3.14)
1M: ▲ +2.20% (+4.09)
6M: ▲ +91.80% (+90.77)
YTD: ▲ +1.68% (+3.14)
1Y: ▲ +35.39% (+49.57)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.60T
Volatility: 35.7%
BB: Inside (12.9%)
MACD: +1.489 | +0.716 (Bullish)
MA: 50d: $186.82 | 200d: $161.53
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 46.69
EPS: 4.05
1y Target Est: $253.54
Upside %: +33.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $179.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.64
Current
Stop Loss: $179.40
-5.4%
Target: $210.11
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$187.73$190.80
52W
$86.60$212.18
Bollinger Bands
$171.75$183.62$195.49
Width: 12.9% – Inside
Implied Move ±2.1%
$186.29$192.99

CMCSA (Y, F, Z, S) $27.77

▲ +1.28% (+0.35)
5D: ▼ -0.87% (-0.24)
1M: ▲ +11.18% (+2.79)
6M: ▼ -11.64% (-3.66)
YTD: ▼ -0.87% (-0.24)
1Y: ▼ -17.96% (-6.08)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 109.96B
Volatility: 28.4%
BB: Inside (14.7%)
MACD: +0.469 | +0.475 (Bearish)
MA: 50d: $26.34 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.93
Upside %: +22.2%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.77
Current
Stop Loss: $26.53
-4.5%
Target: $30.25
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$27.54$28.09
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.36
Width: 14.7% – Inside
Implied Move ±5.5%
$26.46$29.08

COST (Y, F, Z, S) $900.00

▲ +1.23% (+10.90)
5D: ▲ +4.37% (+37.66)
1M: ▲ +1.41% (+12.48)
6M: ▼ -7.71% (-75.22)
YTD: ▲ +4.37% (+37.66)
1Y: ▼ -2.44% (-22.56)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 391.83B
Volatility: 18.1%
BB: Above Upper (5.7%)
MACD: -5.631 | -9.688 (Bullish)
MA: 50d: $894.76 | 200d: $948.50
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.17
EPS: 18.71
1y Target Est: $1032.19
Upside %: +14.7%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $875.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $900.00
Current
Stop Loss: $875.73
-2.7%
Target: $948.55
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$882.58$901.90
52W
$844.06$1073.82
Bollinger Bands
$844.23$868.82$893.40
Width: 5.7% – Above Upper
Implied Move ±2.3%
$882.71$917.29

KOSS (Y, F, Z, S) $4.33

▲ +1.17% (+0.05)
5D: ▲ +4.59% (+0.19)
1M: ▼ -5.66% (-0.26)
6M: ▼ -3.56% (-0.16)
YTD: ▲ +4.59% (+0.19)
1Y: ▼ -42.34% (-3.18)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 58.3%
BB: Inside (15.3%)
MACD: -0.122 | -0.121 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.33
Current
Stop Loss: $3.84
-11.4%
Target: $5.32
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$4.20$4.33
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.3% – Inside

NVO (Y, F, Z, S) $56.91

▲ +1.16% (+0.65)
5D: ▲ +11.85% (+6.03)
1M: ▲ +21.68% (+10.14)
6M: ▼ -3.94% (-2.33)
YTD: ▲ +11.85% (+6.03)
1Y: ▼ -31.72% (-26.43)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 251.37B
Volatility: 40.9%
BB: Above Upper (22.2%)
MACD: +1.592 | +0.838 (Bullish)
MA: 50d: $49.40 | 200d: $59.03
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.50
EPS: 3.65
1y Target Est: $54.84
Upside %: -3.6%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $53.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.91
Current
Stop Loss: $53.51
-6.0%
Target: $63.71
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.42$57.22
52W
$43.08$91.28
Bollinger Bands
$45.20$50.86$56.52
Width: 22.2% – Above Upper
Implied Move ±2.8%
$55.57$58.25

ARMG (Y, F, Z, S) $6.41

▲ +1.10% (+0.07)
5D: ▲ +12.46% (+0.71)
1M: ▼ -32.38% (-3.07)
6M: ▲ +3.78% (+0.23)
YTD: ▲ +12.46% (+0.71)
1Y: ▼ -57.04% (-8.51)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (76.8%)
MACD: -0.884 | -1.040 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.41
Current
Stop Loss: $5.59
-12.7%
Target: $8.04
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$6.34$6.43
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±9.1%
$5.92$6.90

MRK (Y, F, Z, S) $110.05

▲ +1.08% (+1.18)
5D: ▲ +4.55% (+4.79)
1M: ▲ +12.19% (+11.96)
6M: ▲ +43.36% (+33.28)
YTD: ▲ +4.55% (+4.79)
1Y: ▲ +14.36% (+13.82)
Volume: 0
52W: $71.26 - $111.46
Market Cap: 271.26B
Volatility: 26.4%
BB: Inside (16.3%)
MACD: +3.141 | +2.965 (Bullish)
MA: 50d: $96.95 | 200d: $84.51
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.37
EPS: 7.56
1y Target Est: $111.23
Upside %: +1.1%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.05
Current
Stop Loss: $105.79
-3.9%
Target: $118.56
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.70$110.54
52W
$71.26$111.46
Bollinger Bands
$94.73$103.11$111.50
Width: 16.3% – Inside
Implied Move ±2.0%
$108.14$111.96

AMZN (Y, F, Z, S) $243.53

▲ +1.08% (+2.60)
5D: ▲ +5.51% (+12.71)
1M: ▲ +7.33% (+16.64)
6M: ▲ +40.62% (+70.35)
YTD: ▲ +5.51% (+12.71)
1Y: ▲ +9.63% (+21.40)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.3%
BB: Above Upper (9.2%)
MACD: +1.887 | +0.507 (Bullish)
MA: 50d: $232.57 | 200d: $217.67
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.12
EPS: 7.08
1y Target Est: $295.51
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $233.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.53
Current
Stop Loss: $233.76
-4.0%
Target: $263.05
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.42$246.09
52W
$161.38$258.60
Bollinger Bands
$219.40$229.98$240.56
Width: 9.2% – Above Upper
Implied Move ±1.8%
$239.80$247.25

MSFU (Y, F, Z, S) $40.91

▲ +1.06% (+0.43)
5D: ▼ -1.30% (-0.54)
1M: ▼ -5.35% (-2.31)
6M: ▲ +56.92% (+14.84)
YTD: ▼ -1.30% (-0.54)
1Y: ▲ +10.62% (+3.93)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.5%
BB: Inside (9.7%)
MACD: -0.690 | -0.746 (Bullish)
MA: 50d: $43.67 | 200d: $43.05
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.29
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $38.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.91
Current
Stop Loss: $38.68
-5.5%
Target: $45.37
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$40.66$41.21
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.32
Width: 9.7% – Inside
Implied Move ±12.2%
$36.66$45.16

CAVA (Y, F, Z, S) $67.80

▲ +1.03% (+0.69)
5D: ▲ +15.52% (+9.11)
1M: ▲ +25.91% (+13.95)
6M: ▼ -16.61% (-13.50)
YTD: ▲ +15.52% (+9.11)
1Y: ▼ -40.83% (-46.79)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 7.88B
Volatility: 55.1%
BB: Above Upper (33.2%)
MACD: +3.216 | +2.185 (Bullish)
MA: 50d: $53.72 | 200d: $72.46
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 58.53
EPS: 1.16
1y Target Est: $69.00
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $62.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.80
Current
Stop Loss: $62.59
-7.7%
Target: $78.22
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.76$68.45
52W
$43.41$144.49
Bollinger Bands
$48.29$57.89$67.49
Width: 33.2% – Above Upper
Implied Move ±3.2%
$65.93$69.67

MSTR (Y, F, Z, S) $159.55

▲ +1.00% (+1.58)
5D: ▲ +5.00% (+7.60)
1M: ▼ -13.14% (-24.14)
6M: ▼ -53.49% (-183.48)
YTD: ▲ +5.00% (+7.60)
1Y: ▼ -51.90% (-172.15)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 46.82B
Volatility: 62.3%
BB: Inside (25.6%)
MACD: -10.522 | -13.193 (Bullish)
MA: 50d: $194.99 | 200d: $318.07
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.64
EPS: 24.36
1y Target Est: $489.62
Upside %: +206.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $142.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.55
Current
Stop Loss: $142.08
-11.0%
Target: $194.50
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$158.61$161.83
52W
$149.75$457.22
Bollinger Bands
$143.48$164.54$185.59
Width: 25.6% – Inside
Implied Move ±4.6%
$153.34$165.76

PAYX (Y, F, Z, S) $112.25

▲ +0.93% (+1.03)
5D: ▲ +0.06% (+0.07)
1M: ▼ -0.18% (-0.20)
6M: ▼ -19.73% (-27.60)
YTD: ▲ +0.06% (+0.07)
1Y: ▼ -17.45% (-23.74)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 40.07B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.796 | -0.488 (Bearish)
MA: 50d: $113.08 | 200d: $133.50
P/C Vol Ratio: 3.04
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.26
EPS: 4.42
1y Target Est: $122.14
Upside %: +8.8%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $107.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.25
Current
Stop Loss: $107.54
-4.2%
Target: $121.66
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$109.11$112.62
52W
$107.80$158.49
Bollinger Bands
$109.30$113.39$117.48
Width: 7.2% – Inside
Implied Move ±3.7%
$108.68$115.82

CRM (Y, F, Z, S) $265.08

▲ +0.83% (+2.18)
5D: ▲ +0.06% (+0.17)
1M: ▲ +2.30% (+5.97)
6M: ▲ +9.45% (+22.89)
YTD: ▲ +0.06% (+0.17)
1Y: ▼ -18.38% (-59.70)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 253.35B
Volatility: 33.0%
BB: Inside (6.6%)
MACD: +3.988 | +4.566 (Bearish)
MA: 50d: $250.05 | 200d: $255.84
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.58
EPS: 7.48
1y Target Est: $330.16
Upside %: +24.5%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $254.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.08
Current
Stop Loss: $254.02
-4.2%
Target: $287.20
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$263.98$266.45
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±1.9%
$260.84$269.32

IGV (Y, F, Z, S) $105.76

▲ +0.80% (+0.84)
5D: ▲ +0.07% (+0.07)
1M: ▼ -3.32% (-3.64)
6M: ▲ +22.75% (+19.60)
YTD: ▲ +0.07% (+0.07)
1Y: ▲ +6.62% (+6.56)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.33B
Volatility: 20.6%
BB: Inside (7.7%)
MACD: -0.716 | -0.526 (Bearish)
MA: 50d: $107.87 | 200d: $106.13
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.30
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $102.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.76
Current
Stop Loss: $102.22
-3.3%
Target: $112.84
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$105.58$106.42
52W
$76.68$117.99
Bollinger Bands
$102.81$106.95$111.09
Width: 7.7% – Inside
Implied Move ±3.0%
$103.08$108.44

APP (Y, F, Z, S) $622.00

▲ +0.77% (+4.76)
5D: ▼ -7.69% (-51.82)
1M: ▼ -9.82% (-67.76)
6M: ▲ +161.66% (+384.29)
YTD: ▼ -7.69% (-51.82)
1Y: ▲ +88.94% (+292.80)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 214.09B
Volatility: 54.2%
BB: Inside (22.1%)
MACD: -0.177 | +13.365 (Bearish)
MA: 50d: $637.16 | 200d: $471.27
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 74.64
EPS: 8.48
1y Target Est: $739.96
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.39 | Stop Loss: $557.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $622.00
Current
Stop Loss: $557.23
-10.4%
Target: $751.55
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$620.13$632.92
52W
$200.50$745.61
Bollinger Bands
$609.90$685.62$761.34
Width: 22.1% – Inside
Implied Move ±4.5%
$598.21$645.79

ARM (Y, F, Z, S) $116.37

▲ +0.73% (+0.84)
5D: ▲ +6.46% (+7.06)
1M: ▼ -16.75% (-23.41)
6M: ▲ +15.73% (+15.82)
YTD: ▲ +6.46% (+7.06)
1Y: ▼ -19.86% (-28.83)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 122.74B
Volatility: 37.5%
BB: Inside (35.1%)
MACD: -6.470 | -7.621 (Bullish)
MA: 50d: $136.26 | 200d: $137.38
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 148.31
EPS: 0.78
1y Target Est: $163.25
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $108.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.37
Current
Stop Loss: $108.66
-6.6%
Target: $131.80
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$114.63$116.72
52W
$80.00$183.16
Bollinger Bands
$98.02$118.90$139.77
Width: 35.1% – Inside
Implied Move ±3.3%
$113.11$119.63

MDB (Y, F, Z, S) $439.00

▲ +0.72% (+3.14)
5D: ▲ +4.60% (+19.31)
1M: ▲ +4.85% (+20.29)
6M: ▲ +188.53% (+286.85)
YTD: ▲ +4.60% (+19.31)
1Y: ▲ +76.53% (+190.32)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 35.86B
Volatility: 57.0%
BB: Inside (10.0%)
MACD: +13.281 | +15.502 (Bearish)
MA: 50d: $383.49 | 200d: $270.14
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 79.37
EPS: -0.84
1y Target Est: $446.99
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $413.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.00
Current
Stop Loss: $413.01
-5.9%
Target: $490.99
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$436.58$439.37
52W
$140.78$444.72
Bollinger Bands
$403.63$424.79$445.94
Width: 10.0% – Inside
Implied Move ±3.0%
$427.69$450.31

XLV (Y, F, Z, S) $159.22

▲ +0.71% (+1.13)
5D: ▲ +2.86% (+4.42)
1M: ▲ +5.59% (+8.43)
6M: ▲ +19.50% (+25.98)
YTD: ▲ +2.86% (+4.42)
1Y: ▲ +15.37% (+21.22)
Volume: 0
52W: $125.63 - $160.59
Market Cap: 31.52B
Volatility: 13.1%
BB: Above Upper (5.7%)
MACD: +1.540 | +1.325 (Bullish)
MA: 50d: $151.95 | 200d: $139.45
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $156.11 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.22
Current
Stop Loss: $156.11
-2.0%
Target: $165.43
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$158.72$160.31
52W
$125.63$160.59
Bollinger Bands
$150.24$154.67$159.11
Width: 5.7% – Above Upper
Implied Move ±1.4%
$157.33$161.11

AMC (Y, F, Z, S) $1.53

▲ +0.66% (+0.01)
5D: ▼ -1.92% (-0.03)
1M: ▼ -34.05% (-0.79)
6M: ▼ -43.75% (-1.19)
YTD: ▼ -1.92% (-0.03)
1Y: ▼ -61.27% (-2.42)
Volume: 0
52W: $1.50 - $4.08
Market Cap: 779.67M
Volatility: 46.1%
BB: Inside (54.2%)
MACD: -0.194 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.64
EPS: -1.47
1y Target Est: $3.21
Upside %: +109.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.53
Current
Stop Loss: $1.35
-12.0%
Target: $1.90
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$1.52$1.56
52W
$1.50$4.08
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.2%
$1.46$1.60

TTWO (Y, F, Z, S) $256.00

▲ +0.65% (+1.65)
5D: ▼ -0.01% (-0.03)
1M: ▲ +3.53% (+8.72)
6M: ▲ +21.92% (+46.03)
YTD: ▼ -0.01% (-0.03)
1Y: ▲ +39.33% (+72.26)
Volume: 0
52W: $177.35 - $264.79
Market Cap: 47.43B
Volatility: 24.9%
BB: Inside (9.1%)
MACD: +2.925 | +2.266 (Bullish)
MA: 50d: $246.75 | 200d: $236.87
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 32.28
EPS: -22.77
1y Target Est: $277.40
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $246.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.00
Current
Stop Loss: $246.37
-3.8%
Target: $275.26
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$251.89$258.00
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.18
Width: 9.1% – Inside
Implied Move ±1.5%
$252.69$259.31

RDDT (Y, F, Z, S) $255.26

▲ +0.57% (+1.45)
5D: ▲ +11.04% (+25.39)
1M: ▲ +7.73% (+18.31)
6M: ▲ +151.09% (+153.60)
YTD: ▲ +11.04% (+25.39)
1Y: ▲ +48.40% (+83.25)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 48.42B
Volatility: 61.8%
BB: Above Upper (16.4%)
MACD: +8.420 | +6.558 (Bullish)
MA: 50d: $216.14 | 200d: $176.19
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 117.74
EPS: 2.17
1y Target Est: $246.32
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $234.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $255.26
Current
Stop Loss: $234.62
-8.1%
Target: $296.53
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$253.00$256.61
52W
$79.75$282.95
Bollinger Bands
$214.44$233.53$252.63
Width: 16.4% – Above Upper
Implied Move ±4.0%
$246.66$263.85

UBER (Y, F, Z, S) $86.01

▲ +0.54% (+0.47)
5D: ▲ +5.26% (+4.30)
1M: ▼ -7.09% (-6.56)
6M: ▲ +15.54% (+11.57)
YTD: ▲ +5.26% (+4.30)
1Y: ▲ +32.50% (+21.10)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 179.74B
Volatility: 34.4%
BB: Inside (12.6%)
MACD: -1.083 | -1.877 (Bullish)
MA: 50d: $87.73 | 200d: $88.17
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.09
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $82.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.01
Current
Stop Loss: $82.07
-4.6%
Target: $93.88
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$85.70$86.99
52W
$60.63$101.99
Bollinger Bands
$77.29$82.50$87.71
Width: 12.6% – Inside
Implied Move ±2.2%
$84.37$87.64

MSFT (Y, F, Z, S) $481.10

▲ +0.54% (+2.59)
5D: ▼ -0.52% (-2.52)
1M: ▼ -2.02% (-9.92)
6M: ▲ +31.86% (+116.24)
YTD: ▼ -0.52% (-2.52)
1Y: ▲ +14.15% (+59.65)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.59T
Volatility: 19.1%
BB: Inside (4.7%)
MACD: -2.839 | -3.070 (Bullish)
MA: 50d: $492.67 | 200d: $478.10
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.36
EPS: 14.07
1y Target Est: $622.51
Upside %: +29.4%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $467.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $481.10
Current
Stop Loss: $467.61
-2.8%
Target: $508.09
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$479.50$488.89
52W
$342.95$553.50
Bollinger Bands
$470.90$482.16$493.43
Width: 4.7% – Inside
Implied Move ±1.5%
$474.97$487.23

BA (Y, F, Z, S) $230.99

▲ +0.50% (+1.15)
5D: ▲ +6.39% (+13.87)
1M: ▲ +11.98% (+24.72)
6M: ▲ +42.13% (+68.47)
YTD: ▲ +6.39% (+13.87)
1Y: ▲ +34.48% (+59.23)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 178.63B
Volatility: 34.5%
BB: Inside (18.3%)
MACD: +7.238 | +5.736 (Bullish)
MA: 50d: $203.50 | 200d: $206.41
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 100.60
EPS: -13.71
1y Target Est: $247.56
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $221.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $230.99
Current
Stop Loss: $221.81
-4.0%
Target: $249.36
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$227.55$232.85
52W
$128.88$242.69
Bollinger Bands
$194.40$214.00$233.61
Width: 18.3% – Inside
Implied Move ±2.0%
$227.08$234.90

AFRM (Y, F, Z, S) $82.71

▲ +0.43% (+0.36)
5D: ▲ +11.12% (+8.28)
1M: ▲ +21.43% (+14.60)
6M: ▲ +88.74% (+38.89)
YTD: ▲ +11.12% (+8.28)
1Y: ▲ +40.97% (+24.04)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 27.41B
Volatility: 63.5%
BB: Inside (25.3%)
MACD: +2.618 | +1.745 (Bullish)
MA: 50d: $71.95 | 200d: $66.51
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 6.3% (5.5d)
P/E: 120.36
EPS: 0.69
1y Target Est: $92.75
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $76.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.71
Current
Stop Loss: $76.38
-7.7%
Target: $95.37
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$81.34$82.95
52W
$30.90$100.00
Bollinger Bands
$65.12$74.56$84.01
Width: 25.3% – Inside
Implied Move ±3.9%
$79.94$85.47

MCK (Y, F, Z, S) $829.94

▲ +0.41% (+3.43)
5D: ▲ +1.18% (+9.65)
1M: ▲ +4.01% (+32.01)
6M: ▲ +19.76% (+136.93)
YTD: ▲ +1.18% (+9.65)
1Y: ▲ +41.20% (+242.17)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 20.2%
BB: Inside (4.3%)
MACD: -0.178 | -0.989 (Bullish)
MA: 50d: $832.15 | 200d: $740.51
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.77
EPS: 31.97
1y Target Est: $939.33
Upside %: +13.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.95 | Stop Loss: $804.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $829.94
Current
Stop Loss: $804.04
-3.1%
Target: $881.74
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$822.10$835.00
52W
$568.11$894.75
Bollinger Bands
$801.41$819.17$836.94
Width: 4.3% – Inside
Implied Move ±2.6%
$811.60$848.28

USD (Y, F, Z, S) $56.00

▲ +0.41% (+0.23)
5D: ▲ +6.65% (+3.49)
1M: ▼ -0.68% (-0.39)
6M: ▲ +253.28% (+40.15)
YTD: ▲ +6.65% (+3.49)
1Y: ▲ +62.62% (+21.56)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (24.8%)
MACD: +0.694 | +0.214 (Bullish)
MA: 50d: $53.84 | 200d: $40.29
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.13
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $51.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.00
Current
Stop Loss: $51.14
-8.7%
Target: $65.73
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$53.87$56.10
52W
$12.51$64.79
Bollinger Bands
$46.23$52.78$59.32
Width: 24.8% – Inside
Implied Move ±7.3%
$52.52$59.48

AXON (Y, F, Z, S) $629.06

▲ +0.38% (+2.41)
5D: ▲ +10.76% (+61.13)
1M: ▲ +13.73% (+75.94)
6M: ▲ +13.24% (+73.54)
YTD: ▲ +10.76% (+61.13)
1Y: ▲ +8.96% (+51.72)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 49.32B
Volatility: 45.3%
BB: Above Upper (15.3%)
MACD: +6.819 | +0.227 (Bullish)
MA: 50d: $588.83 | 200d: $680.93
P/C Vol Ratio: 7.33
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 195.87
EPS: 3.17
1y Target Est: $815.00
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $586.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.06
Current
Stop Loss: $586.00
-6.8%
Target: $715.17
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$621.75$631.50
52W
$469.24$885.92
Bollinger Bands
$533.81$578.18$622.56
Width: 15.3% – Above Upper
Implied Move ±5.5%
$599.70$658.42

MNST (Y, F, Z, S) $76.00

▲ +0.37% (+0.28)
5D: ▼ -0.87% (-0.67)
1M: ▲ +2.79% (+2.06)
6M: ▲ +28.21% (+16.72)
YTD: ▼ -0.87% (-0.67)
1Y: ▲ +47.29% (+24.40)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 74.40B
Volatility: 22.0%
BB: Inside (8.2%)
MACD: +0.901 | +1.168 (Bearish)
MA: 50d: $73.03 | 200d: $65.11
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 2.7% (5.1d)
P/E: 43.27
EPS: 1.76
1y Target Est: $77.62
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.00
Current
Stop Loss: $73.54
-3.2%
Target: $80.92
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$76.00$76.50
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.87
Width: 8.2% – Inside
Implied Move ±3.3%
$73.85$78.15

MCD (Y, F, Z, S) $303.80

▲ +0.34% (+1.03)
5D: ▼ -0.60% (-1.83)
1M: ▼ -1.93% (-5.99)
6M: ▼ -3.13% (-9.81)
YTD: ▼ -0.60% (-1.83)
1Y: ▲ +8.36% (+23.44)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 217.05B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.310 | +0.300 (Bearish)
MA: 50d: $306.56 | 200d: $303.36
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 25.97
EPS: 11.71
1y Target Est: $332.52
Upside %: +9.5%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $295.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $303.80
Current
Stop Loss: $295.98
-2.6%
Target: $319.43
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$303.00$305.75
52W
$270.23$321.79
Bollinger Bands
$299.32$310.92$322.52
Width: 7.5% – Inside
Implied Move ±1.2%
$300.62$306.98

AZN (Y, F, Z, S) $95.26

▲ +0.32% (+0.30)
5D: ▲ +3.62% (+3.33)
1M: ▲ +4.36% (+3.98)
6M: ▲ +41.33% (+27.86)
YTD: ▲ +3.62% (+3.33)
1Y: ▲ +46.13% (+30.07)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 295.05B
Volatility: 20.2%
BB: Above Upper (6.3%)
MACD: +1.146 | +1.007 (Bullish)
MA: 50d: $89.31 | 200d: $77.83
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.3% (2.4d)
P/E: 31.61
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.9%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.26
Current
Stop Loss: $92.42
-3.0%
Target: $100.94
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.53$95.69
52W
$60.82$96.51
Bollinger Bands
$88.84$91.76$94.67
Width: 6.3% – Above Upper
Implied Move ±2.7%
$93.08$97.44

RTX (Y, F, Z, S) $190.99

▲ +0.31% (+0.59)
5D: ▲ +4.14% (+7.59)
1M: ▲ +11.35% (+19.47)
6M: ▲ +70.17% (+78.76)
YTD: ▲ +4.14% (+7.59)
1Y: ▲ +67.83% (+77.19)
Volume: 0
52W: $110.77 - $193.79
Market Cap: 249.02B
Volatility: 25.1%
BB: Inside (10.6%)
MACD: +3.567 | +3.290 (Bullish)
MA: 50d: $177.38 | 200d: $153.39
P/C Vol Ratio: 4.70
Opt Dir: Bearish   Short: 0.7% (2.8d)
P/E: 38.14
EPS: 4.87
1y Target Est: $197.05
Upside %: +3.2%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $184.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $190.99
Current
Stop Loss: $184.25
-3.5%
Target: $204.47
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$190.55$197.00
52W
$110.77$193.79
Bollinger Bands
$172.77$182.44$192.10
Width: 10.6% – Inside
Implied Move ±2.4%
$187.11$194.87

IDXX (Y, F, Z, S) $709.00

▲ +0.31% (+2.17)
5D: ▲ +4.80% (+32.47)
1M: ▲ +0.33% (+2.35)
6M: ▲ +68.17% (+287.41)
YTD: ▲ +4.80% (+32.47)
1Y: ▲ +63.98% (+276.64)
Volume: 0
52W: $356.14 - $769.98
Market Cap: 57.17B
Volatility: 39.3%
BB: Inside (6.6%)
MACD: -2.211 | -3.430 (Bullish)
MA: 50d: $699.36 | 200d: $586.85
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.80
EPS: 12.58
1y Target Est: $766.00
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.31 | Stop Loss: $678.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $709.00
Current
Stop Loss: $678.38
-4.3%
Target: $770.25
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$708.80$709.55
52W
$356.14$769.98
Bollinger Bands
$671.02$694.04$717.06
Width: 6.6% – Inside
Implied Move ±2.9%
$691.64$726.36

SKYY (Y, F, Z, S) $130.80

▲ +0.30% (+0.39)
5D: ▲ +0.55% (+0.72)
1M: ▼ -2.17% (-2.90)
6M: ▲ +38.34% (+36.25)
YTD: ▲ +0.55% (+0.72)
1Y: ▲ +8.34% (+10.07)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 20.9%
BB: Inside (6.5%)
MACD: -0.507 | -0.421 (Bearish)
MA: 50d: $132.67 | 200d: $122.72
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.62
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $127.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $130.80
Current
Stop Loss: $127.01
-2.9%
Target: $138.38
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$130.32$131.05
52W
$85.38$143.74
Bollinger Bands
$127.07$131.35$135.62
Width: 6.5% – Inside
Implied Move ±3.2%
$127.28$134.32

ADBE (Y, F, Z, S) $336.89

▲ +0.27% (+0.90)
5D: ▼ -3.74% (-13.10)
1M: ▼ -0.66% (-2.23)
6M: ▼ -3.72% (-13.02)
YTD: ▼ -3.74% (-13.10)
1Y: ▼ -19.71% (-82.69)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 143.42B
Volatility: 29.0%
BB: Inside (9.2%)
MACD: +0.177 | +2.836 (Bearish)
MA: 50d: $337.99 | 200d: $361.58
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.25
EPS: 16.70
1y Target Est: $427.77
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $322.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.89
Current
Stop Loss: $322.60
-4.2%
Target: $365.47
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$336.00$342.58
52W
$311.59$465.70
Bollinger Bands
$332.44$348.55$364.67
Width: 9.2% – Inside
Implied Move ±1.9%
$331.54$342.24

TRFK (Y, F, Z, S) $65.05

▲ +0.25% (+0.16)
5D: ▲ +1.55% (+0.99)
1M: ▼ -4.38% (-2.98)
6M: ▲ +55.64% (+23.25)
YTD: ▲ +1.55% (+0.99)
1Y: ▲ +26.79% (+13.75)
Volume: 825.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (10.5%)
MACD: -0.515 | -0.704 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $62.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.05
Current
Stop Loss: $62.69
-3.6%
Target: $69.77
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$64.20$66.31
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.55$77.55

VUG (Y, F, Z, S) $491.39

▲ +0.24% (+1.16)
5D: ▲ +0.72% (+3.53)
1M: ▼ -0.25% (-1.25)
6M: ▲ +40.20% (+140.90)
YTD: ▲ +0.72% (+3.53)
1Y: ▲ +19.32% (+79.58)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.97B
Volatility: 15.2%
BB: Inside (4.3%)
MACD: +1.007 | +1.055 (Bearish)
MA: 50d: $488.58 | 200d: $445.32
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.52
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $481.13 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.39
Current
Stop Loss: $481.13
-2.1%
Target: $511.92
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$489.11$494.31
52W
$315.12$504.86
Bollinger Bands
$478.35$488.82$499.28
Width: 4.3% – Inside
Implied Move ±2.2%
$482.33$500.45

FER (Y, F, Z, S) $67.49

▲ +0.19% (+0.13)
5D: ▲ +4.46% (+2.88)
1M: ▲ +1.21% (+0.81)
6M: ▲ +48.68% (+22.10)
YTD: ▲ +4.46% (+2.88)
1Y: ▲ +63.48% (+26.21)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.56B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +0.420 | +0.356 (Bullish)
MA: 50d: $64.88 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.16
EPS: 5.54
1y Target Est: $70.69
Upside %: +4.7%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $65.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.49
Current
Stop Loss: $65.17
-3.4%
Target: $72.13
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$67.20$67.51
52W
$39.39$68.09
Bollinger Bands
$64.03$66.10$68.16
Width: 6.2% – Inside
Implied Move ±4.0%
$65.21$69.77

SCHG (Y, F, Z, S) $32.90

▲ +0.18% (+0.06)
5D: ▲ +0.86% (+0.28)
1M: ▲ +0.07% (+0.02)
6M: ▲ +39.46% (+9.31)
YTD: ▲ +0.86% (+0.28)
1Y: ▲ +17.33% (+4.86)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.081 | +0.081 (Bearish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.89
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.22 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.90
Current
Stop Loss: $32.22
-2.1%
Target: $34.26
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.74$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±1.9%
$32.38$33.42

SNOW (Y, F, Z, S) $234.85

▲ +0.14% (+0.32)
5D: ▲ +7.06% (+15.49)
1M: ▲ +4.23% (+9.54)
6M: ▲ +67.47% (+94.62)
YTD: ▲ +7.06% (+15.49)
1Y: ▲ +45.84% (+73.82)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 79.90B
Volatility: 41.1%
BB: Above Upper (9.2%)
MACD: -3.189 | -5.533 (Bullish)
MA: 50d: $242.97 | 200d: $212.11
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 142.99
EPS: -4.02
1y Target Est: $283.52
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $222.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $234.85
Current
Stop Loss: $222.32
-5.3%
Target: $259.91
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$230.90$236.50
52W
$120.10$280.67
Bollinger Bands
$212.02$222.23$232.45
Width: 9.2% – Above Upper
Implied Move ±2.5%
$229.96$239.74

🟠 GE (Y, F, Z, S) $327.96

▲ +0.13% (+0.42)
5D: ▲ +6.47% (+19.93)
1M: ▲ +14.33% (+41.09)
6M: ▲ +74.02% (+139.50)
YTD: ▲ +6.47% (+19.93)
1Y: ▲ +90.77% (+156.05)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 343.20B
Volatility: 26.0%
BB: Inside (17.3%)
MACD: +7.105 | +5.062 (Bullish)
MA: 50d: $302.95 | 200d: $263.91
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 43.27
EPS: 7.48
1y Target Est: $347.41
Upside %: +5.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $6.98 | Stop Loss: $314.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $327.96
Current
Stop Loss: $314.00
-4.3%
Target: $355.87
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$323.64$329.99
52W
$158.75$332.79
Bollinger Bands
$280.64$307.16$333.68
Width: 17.3% – Inside
Implied Move ±2.3%
$321.49$334.42

EA (Y, F, Z, S) $204.43

▲ +0.07% (+0.15)
5D: ▲ +0.05% (+0.10)
1M: ▲ +0.44% (+0.90)
6M: ▲ +40.61% (+59.05)
YTD: ▲ +0.05% (+0.10)
1Y: ▲ +42.45% (+60.92)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.15B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.673 | +0.826 (Bearish)
MA: 50d: $202.43 | 200d: $171.56
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.45
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $203.33 | R:R: 2.0:1 | Position: 3.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.43
Current
Stop Loss: $203.33
-0.5%
Target: $206.63
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.26$205.00
52W
$114.66$204.89
Bollinger Bands
$203.39$204.13$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.46$205.40

WDAY (Y, F, Z, S) $210.43

▲ +0.06% (+0.13)
5D: ▼ -2.03% (-4.35)
1M: ▼ -4.78% (-10.57)
6M: ▼ -4.78% (-10.56)
YTD: ▼ -2.03% (-4.35)
1Y: ▼ -17.38% (-44.26)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 56.37B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.236 | -2.716 (Bearish)
MA: 50d: $222.19 | 200d: $233.74
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.47
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $201.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.43
Current
Stop Loss: $201.12
-4.4%
Target: $229.04
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.97$212.03
52W
$202.22$283.68
Bollinger Bands
$206.79$216.75$226.72
Width: 9.2% – Inside
Implied Move ±1.9%
$207.01$213.85

DASH (Y, F, Z, S) $229.48

▲ +0.04% (+0.10)
5D: ▲ +1.32% (+3.00)
1M: ▲ +1.80% (+4.05)
6M: ▲ +29.94% (+52.87)
YTD: ▲ +1.32% (+3.00)
1Y: ▲ +32.10% (+55.76)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 99.35B
Volatility: 54.1%
BB: Inside (7.8%)
MACD: +1.823 | +2.062 (Bearish)
MA: 50d: $221.79 | 200d: $227.79
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 116.42
EPS: 1.98
1y Target Est: $276.27
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $215.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.48
Current
Stop Loss: $215.97
-5.9%
Target: $256.49
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$227.19$233.02
52W
$155.40$285.50
Bollinger Bands
$219.58$228.47$237.35
Width: 7.8% – Inside
Implied Move ±3.9%
$221.81$237.15

ROST (Y, F, Z, S) $187.61

▲ +0.04% (+0.08)
5D: ▲ +4.15% (+7.47)
1M: ▲ +5.53% (+9.82)
6M: ▲ +37.12% (+50.79)
YTD: ▲ +4.15% (+7.47)
1Y: ▲ +22.67% (+34.68)
Volume: 0
52W: $121.41 - $189.58
Market Cap: 60.81B
Volatility: 21.6%
BB: Above Upper (5.4%)
MACD: +3.446 | +3.531 (Bearish)
MA: 50d: $172.73 | 200d: $149.05
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 2.2% (4.0d)
P/E: 29.22
EPS: 6.40
1y Target Est: $186.94
Upside %: -0.4%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $182.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $187.61
Current
Stop Loss: $182.55
-2.7%
Target: $197.74
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.83$187.72
52W
$121.41$189.58
Bollinger Bands
$177.49$182.44$187.39
Width: 5.4% – Above Upper
Implied Move ±1.7%
$184.85$190.37

JEPQ (Y, F, Z, S) $58.89

▲ +0.03% (+0.02)
5D: ▲ +1.32% (+0.77)
1M: ▲ +1.16% (+0.67)
6M: ▲ +31.32% (+14.04)
YTD: ▲ +1.32% (+0.77)
1Y: ▲ +15.80% (+8.03)
Volume: 0
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.1%)
MACD: +0.367 | +0.346 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $57.84 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.89
Current
Stop Loss: $57.84
-1.8%
Target: $60.99
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$58.75$58.93
52W
$40.75$59.13
Bollinger Bands
$56.98$58.18$59.39
Width: 4.1% – Inside
Implied Move ±1.4%
$58.17$59.61

ORLY (Y, F, Z, S) $90.41

▲ +0.02% (+0.02)
5D: ▼ -0.88% (-0.80)
1M: ▼ -7.85% (-7.70)
6M: ▼ -2.69% (-2.50)
YTD: ▼ -0.88% (-0.80)
1Y: ▲ +12.47% (+10.02)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 76.86B
Volatility: 19.3%
BB: Inside (6.1%)
MACD: -1.764 | -1.772 (Bullish)
MA: 50d: $95.64 | 200d: $96.30
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 31.55
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $88.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.41
Current
Stop Loss: $88.03
-2.6%
Target: $95.17
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$90.22$91.67
52W
$79.58$108.72
Bollinger Bands
$89.44$92.24$95.04
Width: 6.1% – Inside
Implied Move ±3.2%
$87.98$92.84

QQQI (Y, F, Z, S) $54.40

▲ +0.02% (+0.01)
5D: ▲ +1.00% (+0.54)
1M: ▲ +0.38% (+0.21)
6M: ▲ +33.66% (+13.70)
YTD: ▲ +1.00% (+0.54)
1Y: ▲ +19.02% (+8.69)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.219 | +0.219 (Bearish)
MA: 50d: $53.63 | 200d: $49.39
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $53.40
-1.8%
Target: $56.39
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$54.25$54.46
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.8%
$53.59$55.21

SHOP (Y, F, Z, S) $168.43

▼ -0.01% (-0.02)
5D: ▲ +4.64% (+7.46)
1M: ▲ +6.33% (+10.02)
6M: ▲ +96.52% (+82.72)
YTD: ▲ +4.64% (+7.46)
1Y: ▲ +56.48% (+60.79)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 217.07B
Volatility: 44.2%
BB: Inside (9.6%)
MACD: +1.682 | +2.028 (Bearish)
MA: 50d: $161.18 | 200d: $132.15
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (4.3d)
P/E: 121.71
EPS: 1.37
1y Target Est: $178.24
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $157.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.43
Current
Stop Loss: $157.04
-6.8%
Target: $191.22
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$166.34$169.87
52W
$69.84$182.19
Bollinger Bands
$157.52$165.45$173.38
Width: 9.6% – Inside
Implied Move ±3.1%
$164.02$172.84

IYW (Y, F, Z, S) $202.30

▼ -0.01% (-0.03)
5D: ▲ +1.31% (+2.62)
1M: ▼ -0.84% (-1.71)
6M: ▲ +54.65% (+71.49)
YTD: ▲ +1.31% (+2.62)
1Y: ▲ +25.83% (+41.52)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.4%
BB: Inside (6.0%)
MACD: +0.607 | +0.444 (Bullish)
MA: 50d: $200.74 | 200d: $177.82
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.52
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $197.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.30
Current
Stop Loss: $197.24
-2.5%
Target: $212.43
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$201.44$202.65
52W
$117.42$211.92
Bollinger Bands
$194.48$200.53$206.58
Width: 6.0% – Inside
Implied Move ±2.9%
$197.38$207.22

QQQ (Y, F, Z, S) $623.24

▼ -0.03% (-0.18)
5D: ▲ +1.45% (+8.93)
1M: ▼ -0.04% (-0.24)
6M: ▲ +40.72% (+180.34)
YTD: ▲ +1.45% (+8.93)
1Y: ▲ +21.57% (+110.57)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 245.30B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.831 | +1.533 (Bullish)
MA: 50d: $616.43 | 200d: $559.38
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $609.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.24
Current
Stop Loss: $609.65
-2.2%
Target: $650.43
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$620.26$624.02
52W
$400.96$636.19
Bollinger Bands
$603.72$617.79$631.87
Width: 4.6% – Inside
Implied Move ±0.6%
$619.90$626.58

ROP (Y, F, Z, S) $436.40

▼ -0.03% (-0.14)
5D: ▼ -1.76% (-7.82)
1M: ▼ -2.11% (-9.40)
6M: ▼ -20.43% (-112.06)
YTD: ▼ -1.76% (-7.82)
1Y: ▼ -13.92% (-70.55)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 47.10B
Volatility: 20.5%
BB: Inside (5.2%)
MACD: -3.189 | -2.315 (Bearish)
MA: 50d: $445.20 | 200d: $518.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.12
EPS: 14.53
1y Target Est: $560.69
Upside %: +28.5%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $422.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.40
Current
Stop Loss: $422.23
-3.2%
Target: $464.74
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$434.58$438.47
52W
$427.89$591.26
Bollinger Bands
$432.62$444.11$455.59
Width: 5.2% – Inside
Implied Move ±3.8%
$422.30$450.50

QQQM (Y, F, Z, S) $256.59

▼ -0.04% (-0.10)
5D: ▲ +1.45% (+3.67)
1M: ▼ -0.04% (-0.11)
6M: ▲ +40.77% (+74.32)
YTD: ▲ +1.45% (+3.67)
1Y: ▲ +21.61% (+45.60)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.758 | +0.635 (Bullish)
MA: 50d: $253.79 | 200d: $230.26
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.74
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.59
Current
Stop Loss: $251.04
-2.2%
Target: $267.71
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.37$256.93
52W
$165.07$261.90
Bollinger Bands
$248.55$254.36$260.17
Width: 4.6% – Inside
Implied Move ±2.3%
$251.67$261.52

TQQQ (Y, F, Z, S) $54.97

▼ -0.07% (-0.04)
5D: ▲ +4.27% (+2.25)
1M: ▼ -1.33% (-0.74)
6M: ▲ +145.29% (+32.56)
YTD: ▲ +4.27% (+2.25)
1Y: ▲ +37.40% (+14.96)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.5%)
MACD: +0.203 | +0.112 (Bullish)
MA: 50d: $54.13 | 200d: $43.51
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.75
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $51.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.97
Current
Stop Loss: $51.48
-6.4%
Target: $61.96
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$54.15$55.17
52W
$17.41$60.59
Bollinger Bands
$50.19$53.84$57.49
Width: 13.5% – Inside
Implied Move ±3.1%
$53.52$56.42

CVX (Y, F, Z, S) $156.39

▼ -0.10% (-0.15)
5D: ▲ +2.61% (+3.98)
1M: ▲ +5.16% (+7.68)
6M: ▲ +17.88% (+23.72)
YTD: ▲ +2.61% (+3.98)
1Y: ▲ +8.88% (+12.75)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 312.70B
Volatility: 22.1%
BB: Inside (10.3%)
MACD: +1.556 | +0.613 (Bullish)
MA: 50d: $151.79 | 200d: $147.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 21.83
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.0%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $150.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.39
Current
Stop Loss: $150.03
-4.1%
Target: $169.11
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$155.35$157.04
52W
$127.59$165.75
Bollinger Bands
$143.70$151.51$159.32
Width: 10.3% – Inside
Implied Move ±2.2%
$153.47$159.31

PM (Y, F, Z, S) $154.97

▼ -0.12% (-0.19)
5D: ▼ -3.39% (-5.43)
1M: ▲ +5.46% (+8.02)
6M: ▼ -3.09% (-4.94)
YTD: ▼ -3.39% (-5.43)
1Y: ▲ +31.66% (+37.27)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 241.51B
Volatility: 24.3%
BB: Inside (11.0%)
MACD: +1.421 | +1.825 (Bearish)
MA: 50d: $153.25 | 200d: $161.55
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.1% (4.1d)
P/E: 22.13
EPS: 7.01
1y Target Est: $182.88
Upside %: +18.0%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $149.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $154.97
Current
Stop Loss: $149.25
-3.7%
Target: $166.40
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$154.01$156.43
52W
$112.16$181.91
Bollinger Bands
$148.23$156.85$165.48
Width: 11.0% – Inside
Implied Move ±2.0%
$152.34$157.60

NFLX (Y, F, Z, S) $90.53

▼ -0.13% (-0.12)
5D: ▼ -3.44% (-3.23)
1M: ▼ -6.47% (-6.26)
6M: ▼ -12.98% (-13.50)
YTD: ▼ -3.44% (-3.23)
1Y: ▲ +3.46% (+3.03)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 384.45B
Volatility: 35.2%
BB: Inside (6.6%)
MACD: -3.337 | -3.584 (Bullish)
MA: 50d: $102.61 | 200d: $113.32
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.80
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $86.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.53
Current
Stop Loss: $86.74
-4.2%
Target: $98.11
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$90.23$90.97
52W
$82.11$134.12
Bollinger Bands
$90.42$93.53$96.64
Width: 6.6% – Inside
Implied Move ±1.9%
$89.06$92.00

WBD (Y, F, Z, S) $28.42

▼ -0.18% (-0.05)
5D: ▼ -1.39% (-0.40)
1M: ▲ +4.37% (+1.19)
6M: ▲ +257.48% (+20.47)
YTD: ▼ -1.39% (-0.40)
1Y: ▲ +182.50% (+18.36)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.86B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.950 | +1.229 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 150.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $27.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.42
Current
Stop Loss: $27.28
-4.0%
Target: $30.69
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$28.25$28.59
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.4%
$27.85$28.99

XLC (Y, F, Z, S) $117.09

▼ -0.20% (-0.24)
5D: ▼ -0.54% (-0.63)
1M: ▲ +1.04% (+1.21)
6M: ▲ +30.60% (+27.43)
YTD: ▼ -0.54% (-0.63)
1Y: ▲ +21.85% (+21.00)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.9%)
MACD: +0.751 | +0.850 (Bearish)
MA: 50d: $114.86 | 200d: $107.60
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.90
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.07 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.09
Current
Stop Loss: $115.07
-1.7%
Target: $121.12
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.82$117.09
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.59
Width: 2.9% – Inside
Implied Move ±0.9%
$116.18$118.00

FTEC (Y, F, Z, S) $228.03

▼ -0.23% (-0.52)
5D: ▲ +1.50% (+3.36)
1M: ▼ -1.18% (-2.73)
6M: ▲ +52.71% (+78.71)
YTD: ▲ +1.50% (+3.36)
1Y: ▲ +22.90% (+42.48)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.4%)
MACD: +0.537 | +0.333 (Bullish)
MA: 50d: $226.79 | 200d: $201.80
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.23
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $222.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.03
Current
Stop Loss: $222.22
-2.5%
Target: $239.64
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$218.91$228.42
52W
$133.64$239.96
Bollinger Bands
$219.05$226.34$233.64
Width: 6.4% – Inside
Implied Move ±2.4%
$223.48$232.58

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.36% (+0.33)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

CCEP (Y, F, Z, S) $85.43

▼ -0.33% (-0.28)
5D: ▼ -5.81% (-5.27)
1M: ▼ -4.93% (-4.43)
6M: ▼ -3.34% (-2.95)
YTD: ▼ -5.81% (-5.27)
1Y: ▲ +15.51% (+11.47)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 38.98B
Volatility: 19.4%
BB: Below Lower (9.3%)
MACD: -0.868 | -0.110 (Bearish)
MA: 50d: $90.00 | 200d: $89.33
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 4.2% (5.5d)
P/E: 21.91
EPS: 3.90
1y Target Est: $96.72
Upside %: +13.2%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $82.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.43
Current
Stop Loss: $82.89
-3.0%
Target: $90.50
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$85.34$85.92
52W
$71.51$99.10
Bollinger Bands
$86.16$90.35$94.54
Width: 9.3% – Below Lower
Implied Move ±2.1%
$83.90$86.96

XLK (Y, F, Z, S) $146.16

▼ -0.33% (-0.49)
5D: ▲ +1.52% (+2.19)
1M: ▼ -0.85% (-1.25)
6M: ▲ +52.56% (+50.36)
YTD: ▲ +1.52% (+2.19)
1Y: ▲ +25.77% (+29.94)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.86B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +0.522 | +0.388 (Bullish)
MA: 50d: $144.79 | 200d: $128.75
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.98
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $142.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.16
Current
Stop Loss: $142.24
-2.7%
Target: $154.00
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$145.55$146.50
52W
$85.84$152.76
Bollinger Bands
$140.19$144.91$149.62
Width: 6.5% – Inside
Implied Move ±1.4%
$144.42$147.90

XLY (Y, F, Z, S) $120.66

▼ -0.34% (-0.41)
5D: ▲ +1.05% (+1.25)
1M: ▲ +2.47% (+2.90)
6M: ▲ +30.39% (+28.12)
YTD: ▲ +1.05% (+1.25)
1Y: ▲ +9.15% (+10.11)
Volume: 0
52W: $86.04 - $123.39
Market Cap: 14.54B
Volatility: 17.8%
BB: Inside (4.4%)
MACD: +0.565 | +0.789 (Bearish)
MA: 50d: $118.67 | 200d: $111.30
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.75
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $117.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.66
Current
Stop Loss: $117.69
-2.5%
Target: $126.59
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$120.18$120.82
52W
$86.04$123.39
Bollinger Bands
$118.11$120.76$123.40
Width: 4.4% – Inside
Implied Move ±1.2%
$119.40$121.92

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +1.13% (+2.69)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

VZ (Y, F, Z, S) $40.16

▼ -0.35% (-0.14)
5D: ▼ -1.40% (-0.57)
1M: ▼ -2.76% (-1.14)
6M: ▼ -3.89% (-1.62)
YTD: ▼ -1.40% (-0.57)
1Y: ▲ +10.23% (+3.73)
Volume: 0
52W: $35.79 - $45.09
Market Cap: 169.21B
Volatility: 19.0%
BB: Inside (3.3%)
MACD: -0.084 | -0.067 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.56
EPS: 4.69
1y Target Est: $47.74
Upside %: +18.9%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.23 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.16
Current
Stop Loss: $39.23
-2.3%
Target: $42.03
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$40.00$40.24
52W
$35.79$45.09
Bollinger Bands
$39.71$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.2%
$39.73$40.59

MA (Y, F, Z, S) $578.26

▼ -0.36% (-2.08)
5D: ▲ +1.29% (+7.38)
1M: ▲ +7.00% (+37.82)
6M: ▲ +9.95% (+52.34)
YTD: ▲ +1.29% (+7.38)
1Y: ▲ +12.62% (+64.81)
Volume: 0
52W: $463.61 - $600.98
Market Cap: 524.25B
Volatility: 19.6%
BB: Inside (8.4%)
MACD: +6.043 | +5.894 (Bullish)
MA: 50d: $556.45 | 200d: $561.14
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 0.8% (3.0d)
P/E: 37.03
EPS: 15.66
1y Target Est: $657.84
Upside %: +13.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $562.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $578.26
Current
Stop Loss: $562.43
-2.7%
Target: $609.93
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$576.00$585.67
52W
$463.61$600.98
Bollinger Bands
$545.01$569.00$592.99
Width: 8.4% – Inside
Implied Move ±1.3%
$571.92$584.60

VTI (Y, F, Z, S) $339.95

▼ -0.37% (-1.26)
5D: ▲ +1.40% (+4.68)
1M: ▲ +1.29% (+4.33)
6M: ▲ +32.38% (+83.14)
YTD: ▲ +1.40% (+4.68)
1Y: ▲ +17.97% (+51.79)
Volume: 0
52W: $234.39 - $342.08
Market Cap: 705.17B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.800 | +1.640 (Bullish)
MA: 50d: $333.71 | 200d: $308.24
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $334.69 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.95
Current
Stop Loss: $334.69
-1.5%
Target: $350.46
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$338.70$341.00
52W
$234.39$342.08
Bollinger Bands
$330.95$336.80$342.64
Width: 3.5% – Inside
Implied Move ±1.7%
$334.98$344.92

VGT (Y, F, Z, S) $763.56

▼ -0.38% (-2.93)
5D: ▲ +1.30% (+9.78)
1M: ▼ -1.34% (-10.33)
6M: ▲ +52.04% (+261.34)
YTD: ▲ +1.30% (+9.78)
1Y: ▲ +22.37% (+139.58)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (6.4%)
MACD: +1.722 | +1.020 (Bullish)
MA: 50d: $760.83 | 200d: $677.97
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.94
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.88 | Stop Loss: $743.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.56
Current
Stop Loss: $743.80
-2.6%
Target: $803.09
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$760.00$767.80
52W
$449.54$806.17
Bollinger Bands
$734.77$759.15$783.53
Width: 6.4% – Inside
Implied Move ±2.7%
$745.97$781.15

VOO (Y, F, Z, S) $633.75

▼ -0.39% (-2.46)
5D: ▲ +1.06% (+6.62)
1M: ▲ +1.10% (+6.91)
6M: ▲ +32.01% (+153.69)
YTD: ▲ +1.06% (+6.62)
1Y: ▲ +18.34% (+98.20)
Volume: 0
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.195 | +2.968 (Bullish)
MA: 50d: $623.72 | 200d: $575.59
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $624.02 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.75
Current
Stop Loss: $624.02
-1.5%
Target: $653.22
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$631.87$634.64
52W
$438.94$638.22
Bollinger Bands
$617.96$628.83$639.70
Width: 3.5% – Inside
Implied Move ±0.9%
$628.69$638.81

ADSK (Y, F, Z, S) $292.01

▼ -0.40% (-1.16)
5D: ▼ -1.35% (-4.00)
1M: ▼ -3.11% (-9.38)
6M: ▲ +11.82% (+30.87)
YTD: ▼ -1.35% (-4.00)
1Y: ▼ -1.47% (-4.36)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 62.58B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: -2.049 | -1.408 (Bearish)
MA: 50d: $298.70 | 200d: $296.13
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 57.16
EPS: 5.14
1y Target Est: $365.40
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $281.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $292.01
Current
Stop Loss: $281.76
-3.5%
Target: $312.50
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$292.01$293.57
52W
$232.67$329.09
Bollinger Bands
$288.36$296.81$305.25
Width: 5.7% – Inside
Implied Move ±1.6%
$287.94$296.08

SPY (Y, F, Z, S) $689.07

▼ -0.40% (-2.74)
5D: ▲ +1.05% (+7.15)
1M: ▲ +1.09% (+7.45)
6M: ▲ +31.83% (+166.37)
YTD: ▲ +1.05% (+7.15)
1Y: ▲ +18.27% (+106.42)
Volume: 0
52W: $477.64 - $693.96
Market Cap: 632.88B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.460 | +3.217 (Bullish)
MA: 50d: $678.27 | 200d: $626.11
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $678.49 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.07
Current
Stop Loss: $678.49
-1.5%
Target: $710.24
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$686.96$689.58
52W
$477.64$693.96
Bollinger Bands
$671.98$683.80$695.62
Width: 3.5% – Inside
Implied Move ±0.4%
$686.49$691.65

KO (Y, F, Z, S) $67.56

▼ -0.41% (-0.28)
5D: ▼ -3.36% (-2.35)
1M: ▼ -3.83% (-2.69)
6M: ▼ -6.57% (-4.75)
YTD: ▼ -3.36% (-2.35)
1Y: ▲ +12.71% (+7.62)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 290.67B
Volatility: 17.0%
BB: Below Lower (5.5%)
MACD: -0.542 | -0.225 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.36
EPS: 3.02
1y Target Est: $79.59
Upside %: +17.8%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $66.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.56
Current
Stop Loss: $66.30
-1.9%
Target: $70.08
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$67.49$67.65
52W
$58.97$72.91
Bollinger Bands
$67.84$69.75$71.66
Width: 5.5% – Below Lower
Implied Move ±1.1%
$66.91$68.21

IVV (Y, F, Z, S) $692.01

▼ -0.41% (-2.88)
5D: ▲ +1.03% (+7.07)
1M: ▲ +1.08% (+7.37)
6M: ▲ +31.99% (+167.72)
YTD: ▲ +1.03% (+7.07)
1Y: ▲ +18.36% (+107.33)
Volume: 0
52W: $479.35 - $697.02
Market Cap: 430.50B
Volatility: 11.3%
BB: Inside (3.4%)
MACD: +3.484 | +3.235 (Bullish)
MA: 50d: $681.23 | 200d: $628.64
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $681.43 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.01
Current
Stop Loss: $681.43
-1.5%
Target: $713.17
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$690.03$692.63
52W
$479.35$697.02
Bollinger Bands
$674.97$686.81$698.65
Width: 3.4% – Inside
Implied Move ±0.9%
$686.72$697.30

ADP (Y, F, Z, S) $260.02

▼ -0.42% (-1.10)
5D: ▲ +1.08% (+2.79)
1M: ▲ +1.16% (+2.99)
6M: ▼ -9.74% (-28.05)
YTD: ▲ +1.08% (+2.79)
1Y: ▼ -8.94% (-25.54)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 105.83B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.123 | -0.255 (Bullish)
MA: 50d: $257.35 | 200d: $287.85
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 25.77
EPS: 10.14
1y Target Est: $289.54
Upside %: +11.4%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $251.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.02
Current
Stop Loss: $251.87
-3.1%
Target: $276.32
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$260.02$261.31
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±1.4%
$256.93$263.11

HD (Y, F, Z, S) $347.78

▼ -0.43% (-1.51)
5D: ▲ +1.07% (+3.68)
1M: ▼ -0.61% (-2.13)
6M: ▼ -0.06% (-0.22)
YTD: ▲ +1.07% (+3.68)
1Y: ▼ -7.94% (-30.00)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 347.49B
Volatility: 23.8%
BB: Inside (5.7%)
MACD: -2.620 | -3.097 (Bullish)
MA: 50d: $355.82 | 200d: $369.15
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 23.81
EPS: 14.66
1y Target Est: $394.21
Upside %: +13.4%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $334.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.78
Current
Stop Loss: $334.34
-3.9%
Target: $374.66
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$346.91$350.47
52W
$320.39$424.01
Bollinger Bands
$339.71$349.73$359.74
Width: 5.7% – Inside
Implied Move ±1.9%
$342.07$353.49

AVGO (Y, F, Z, S) $342.18

▼ -0.46% (-1.59)
5D: ▼ -1.13% (-3.92)
1M: ▼ -14.53% (-58.15)
6M: ▲ +102.99% (+173.61)
YTD: ▼ -1.13% (-3.92)
1Y: ▲ +50.57% (+114.92)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 47.8%
BB: Inside (27.7%)
MACD: -5.792 | -5.181 (Bearish)
MA: 50d: $361.10 | 200d: $291.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.01
EPS: 4.77
1y Target Est: $457.03
Upside %: +33.6%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $319.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.18
Current
Stop Loss: $319.80
-6.5%
Target: $386.94
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$339.10$343.50
52W
$137.28$413.82
Bollinger Bands
$304.63$353.67$402.72
Width: 27.7% – Inside
Implied Move ±2.7%
$334.44$349.92

VRSK (Y, F, Z, S) $220.20

▼ -0.47% (-1.03)
5D: ▼ -1.56% (-3.49)
1M: ▲ +0.78% (+1.69)
6M: ▼ -24.38% (-70.97)
YTD: ▼ -1.56% (-3.49)
1Y: ▼ -20.94% (-58.32)
Volume: 0
52W: $196.59 - $321.24
Market Cap: 30.68B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.038 | -0.239 (Bullish)
MA: 50d: $219.50 | 200d: $266.28
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 33.79
EPS: 6.50
1y Target Est: $249.81
Upside %: +13.4%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $212.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.20
Current
Stop Loss: $212.89
-3.3%
Target: $234.81
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$218.82$221.00
52W
$196.59$321.24
Bollinger Bands
$213.69$219.36$225.03
Width: 5.2% – Inside
Implied Move ±2.6%
$215.35$225.05

WEBL (Y, F, Z, S) $27.77

▼ -0.50% (-0.14)
5D: ▲ +1.50% (+0.41)
1M: ▼ -2.70% (-0.77)
6M: ▲ +80.16% (+12.36)
YTD: ▲ +1.50% (+0.41)
1Y: ▲ +0.35% (+0.10)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (11.3%)
MACD: -0.193 | -0.263 (Bullish)
MA: 50d: $28.52 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.25
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $25.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.77
Current
Stop Loss: $25.84
-7.0%
Target: $31.64
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$27.72$28.41
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.33
Width: 11.3% – Inside
Implied Move ±9.4%
$25.56$29.98

MELI (Y, F, Z, S) $2176.00

▼ -0.50% (-11.04)
5D: ▲ +8.03% (+161.74)
1M: ▲ +4.20% (+87.64)
6M: ▲ +2.24% (+47.67)
YTD: ▲ +8.03% (+161.74)
1Y: ▲ +25.13% (+437.00)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 109.64B
Volatility: 43.1%
BB: Above Upper (14.3%)
MACD: +13.703 | -12.083 (Bullish)
MA: 50d: $2085.52 | 200d: $2269.09
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.91
EPS: 40.87
1y Target Est: $2824.69
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.16 | Stop Loss: $2051.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2176.00
Current
Stop Loss: $2051.68
-5.7%
Target: $2424.63
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$2138.00$2189.99
52W
$1723.90$2645.22
Bollinger Bands
$1874.37$2018.72$2163.08
Width: 14.3% – Above Upper
Implied Move ±2.5%
$2130.13$2221.87

XLE (Y, F, Z, S) $45.38

▼ -0.56% (-0.26)
5D: ▲ +1.51% (+0.67)
1M: ▲ +0.77% (+0.35)
6M: ▲ +14.36% (+5.70)
YTD: ▲ +1.51% (+0.67)
1Y: ▲ +6.56% (+2.79)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.41B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.252 | +0.129 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $43.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.38
Current
Stop Loss: $43.84
-3.4%
Target: $48.47
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$45.13$45.40
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.5%
$44.81$45.96

CRWV (Y, F, Z, S) $77.50

▼ -0.56% (-0.44)
5D: ▲ +8.23% (+5.89)
1M: ▼ -10.13% (-8.74)
6M: ▲ +101.25% (+38.99)
YTD: ▲ +8.23% (+5.89)
1Y: ▲ +93.75% (+37.50)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 38.46B
Volatility: 91.8%
BB: Inside (35.3%)
MACD: -2.650 | -3.610 (Bullish)
MA: 50d: $87.66 | 200d: $nan
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -286.20
EPS: -1.66
1y Target Est: $125.04
Upside %: +61.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $66.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.50
Current
Stop Loss: $66.04
-14.8%
Target: $100.42
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$76.50$77.87
52W
$33.51$187.00
Bollinger Bands
$63.99$77.70$91.41
Width: 35.3% – Inside
Implied Move ±5.7%
$73.75$81.25

🟠 SCHD (Y, F, Z, S) $27.93

▼ -0.57% (-0.16)
5D: ▲ +1.82% (+0.50)
1M: ▲ +2.30% (+0.63)
6M: ▲ +13.07% (+3.23)
YTD: ▲ +1.82% (+0.50)
1Y: ▲ +6.24% (+1.64)
Volume: 0
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.9%
BB: Inside (2.8%)
MACD: +0.191 | +0.177 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.24
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.22 | Stop Loss: $27.49 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.93
Current
Stop Loss: $27.49
-1.6%
Target: $28.81
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$27.91$28.06
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.02
Width: 2.8% – Inside
Implied Move ±0.7%
$27.76$28.10

KDP (Y, F, Z, S) $27.18

▼ -0.59% (-0.16)
5D: ▼ -2.16% (-0.60)
1M: ▼ -5.50% (-1.58)
6M: ▼ -21.52% (-7.45)
YTD: ▼ -2.16% (-0.60)
1Y: ▼ -9.92% (-2.99)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.02B
Volatility: 27.7%
BB: Inside (9.4%)
MACD: -0.095 | +0.042 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.49
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.7%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.18
Current
Stop Loss: $26.39
-2.9%
Target: $28.75
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.06$27.28
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.6%
$26.57$27.79

PWR (Y, F, Z, S) $435.55

▼ -0.61% (-2.67)
5D: ▲ +3.22% (+13.60)
1M: ▼ -5.92% (-27.42)
6M: ▲ +66.46% (+173.90)
YTD: ▲ +3.22% (+13.60)
1Y: ▲ +39.67% (+123.71)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 65.15B
Volatility: 34.6%
BB: Inside (11.9%)
MACD: -2.481 | -3.085 (Bullish)
MA: 50d: $442.67 | 200d: $380.96
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 64.53
EPS: 6.77
1y Target Est: $476.63
Upside %: +9.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.57 | Stop Loss: $412.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.55
Current
Stop Loss: $412.40
-5.3%
Target: $481.85
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$431.89$441.99
52W
$226.91$473.87
Bollinger Bands
$410.30$436.35$462.40
Width: 11.9% – Inside
Implied Move ±4.5%
$418.89$452.21

INSM (Y, F, Z, S) $174.00

▼ -0.61% (-1.07)
5D: ▼ -0.02% (-0.04)
1M: ▼ -11.47% (-22.55)
6M: ▲ +144.25% (+102.76)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +164.76% (+108.28)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 37.54B
Volatility: 55.0%
BB: Inside (23.3%)
MACD: -4.825 | -4.154 (Bearish)
MA: 50d: $189.69 | 200d: $127.15
P/C Vol Ratio: 13.58
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -50.08
EPS: -6.20
1y Target Est: $215.11
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $159.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.00
Current
Stop Loss: $159.06
-8.6%
Target: $203.88
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$174.00$176.00
52W
$60.40$212.75
Bollinger Bands
$161.17$182.47$203.77
Width: 23.3% – Inside
Implied Move ±10.9%
$157.94$190.06

QQQE (Y, F, Z, S) $104.60

▼ -0.62% (-0.65)
5D: ▲ +2.24% (+2.29)
1M: ▲ +1.19% (+1.23)
6M: ▲ +27.24% (+22.40)
YTD: ▲ +2.24% (+2.29)
1Y: ▲ +15.61% (+14.13)
Volume: 0
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.6%)
MACD: +0.522 | +0.418 (Bullish)
MA: 50d: $102.35 | 200d: $97.00
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.05
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $102.58 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.60
Current
Stop Loss: $102.58
-1.9%
Target: $108.64
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
52W
$74.72$105.41
Bollinger Bands
$101.50$103.34$105.17
Width: 3.6% – Inside
Implied Move ±2.1%
$102.73$106.47

FOUR (Y, F, Z, S) $65.47

▼ -0.62% (-0.41)
5D: ▲ +3.97% (+2.50)
1M: ▼ -1.98% (-1.32)
6M: ▼ -14.97% (-11.53)
YTD: ▲ +3.97% (+2.50)
1Y: ▼ -38.53% (-41.04)
Volume: 0
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.8%
BB: Inside (10.8%)
MACD: -1.230 | -1.461 (Bullish)
MA: 50d: $67.92 | 200d: $83.24
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.65
EPS: 2.14
1y Target Est: $93.04
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.47
Current
Stop Loss: $61.30
-6.4%
Target: $73.81
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$64.25$66.49
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.00
Width: 10.8% – Inside
Implied Move ±5.9%
$62.19$68.75

AVL (Y, F, Z, S) $43.06

▼ -0.62% (-0.27)
5D: ▼ -2.34% (-1.03)
1M: ▼ -28.95% (-17.55)
6M: ▲ +239.40% (+30.37)
YTD: ▼ -2.34% (-1.03)
1Y: ▲ +54.73% (+15.23)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.0%
BB: Inside (63.2%)
MACD: -2.096 | -1.963 (Bearish)
MA: 50d: $49.73 | 200d: $36.11
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.74
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $37.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.06
Current
Stop Loss: $37.57
-12.7%
Target: $54.03
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$42.53$43.45
52W
$8.83$65.16
Bollinger Bands
$31.89$46.62$61.35
Width: 63.2% – Inside
Implied Move ±10.0%
$39.40$46.72

PFE (Y, F, Z, S) $25.27

▼ -0.63% (-0.16)
5D: ▲ +1.49% (+0.37)
1M: ▼ -1.94% (-0.50)
6M: ▲ +18.32% (+3.91)
YTD: ▲ +1.49% (+0.37)
1Y: ▲ +0.89% (+0.22)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 143.73B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -0.020 | -0.012 (Bearish)
MA: 50d: $25.10 | 200d: $23.89
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.3%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.27
Current
Stop Loss: $24.49
-3.1%
Target: $26.83
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.16$25.33
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.7%
$24.91$25.63

ONEQ (Y, F, Z, S) $92.00

▼ -0.64% (-0.59)
5D: ▲ +0.66% (+0.60)
1M: ▼ -0.60% (-0.56)
6M: ▲ +44.14% (+28.17)
YTD: ▲ +0.66% (+0.60)
1Y: ▲ +20.67% (+15.76)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 611.89M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.319 | +0.297 (Bullish)
MA: 50d: $91.51 | 200d: $82.19
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.91
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.00
Current
Stop Loss: $90.07
-2.1%
Target: $95.85
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.00$93.09
52W
$57.85$94.34
Bollinger Bands
$89.91$91.87$93.83
Width: 4.3% – Inside
Implied Move ±1.4%
$90.90$93.10

ABT (Y, F, Z, S) $126.96

▼ -0.64% (-0.82)
5D: ▲ +1.33% (+1.67)
1M: ▲ +3.99% (+4.87)
6M: ▼ -2.76% (-3.60)
YTD: ▲ +1.33% (+1.67)
1Y: ▲ +13.23% (+14.83)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 221.11B
Volatility: 18.9%
BB: Inside (5.5%)
MACD: +0.025 | -0.306 (Bullish)
MA: 50d: $126.05 | 200d: $129.36
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.94
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.0%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $123.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.96
Current
Stop Loss: $123.00
-3.1%
Target: $134.88
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.02$129.73
52W
$109.37$139.33
Bollinger Bands
$121.84$125.28$128.72
Width: 5.5% – Inside
Implied Move ±1.3%
$125.54$128.38

GPRO (Y, F, Z, S) $1.47

▼ -0.68% (-0.01)
5D: ▲ +4.26% (+0.06)
1M: ▼ -21.81% (-0.41)
6M: ▲ +196.97% (+0.97)
YTD: ▲ +4.26% (+0.06)
1Y: ▲ +33.64% (+0.37)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (29.7%)
MACD: -0.066 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.4%
Target: $1.77
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$1.46$1.53
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±13.6%
$1.30$1.64

BRK-B (Y, F, Z, S) $495.49

▼ -0.71% (-3.56)
5D: ▼ -1.42% (-7.16)
1M: ▼ -0.35% (-1.74)
6M: ▼ -4.86% (-25.30)
YTD: ▼ -1.42% (-7.16)
1Y: ▲ +9.66% (+43.65)
Volume: 0
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.481 | -0.010 (Bearish)
MA: 50d: $498.54 | 200d: $497.50
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.87
EPS: 31.26
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $484.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.49
Current
Stop Loss: $484.32
-2.3%
Target: $517.82
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$494.10$496.12
52W
$440.10$542.07
Bollinger Bands
$490.92$499.18$507.45
Width: 3.3% – Inside
Implied Move ±1.1%
$491.07$499.91

ORCL (Y, F, Z, S) $192.31

▼ -0.74% (-1.44)
5D: ▼ -1.33% (-2.60)
1M: ▼ -12.80% (-28.23)
6M: ▲ +51.72% (+65.56)
YTD: ▼ -1.33% (-2.60)
1Y: ▲ +19.05% (+30.78)
Volume: 0
52W: $117.98 - $345.12
Market Cap: 554.05B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -6.071 | -7.726 (Bullish)
MA: 50d: $215.83 | 200d: $215.62
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 36.25
EPS: 5.32
1y Target Est: $291.08
Upside %: +51.4%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $179.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.31
Current
Stop Loss: $179.87
-6.5%
Target: $217.18
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$191.30$192.84
52W
$117.98$345.12
Bollinger Bands
$173.84$195.45$217.06
Width: 22.1% – Inside
Implied Move ±3.1%
$187.16$197.46

SMH (Y, F, Z, S) $384.70

▼ -0.75% (-2.92)
5D: ▲ +6.82% (+24.57)
1M: ▲ +4.71% (+17.29)
6M: ▲ +101.09% (+193.40)
YTD: ▲ +6.82% (+24.57)
1Y: ▲ +52.99% (+133.25)
Volume: 0
52W: $169.58 - $389.37
Market Cap: 4.49B
Volatility: 30.3%
BB: Inside (13.7%)
MACD: +7.446 | +4.907 (Bullish)
MA: 50d: $356.06 | 200d: $292.29
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.90
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $368.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $384.70
Current
Stop Loss: $368.47
-4.2%
Target: $417.16
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$380.86$385.50
52W
$169.58$389.37
Bollinger Bands
$338.62$363.49$388.35
Width: 13.7% – Inside
Implied Move ±1.9%
$378.39$391.01

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +2.09% (+0.89)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

DXCM (Y, F, Z, S) $69.33

▼ -0.80% (-0.56)
5D: ▲ +4.47% (+2.96)
1M: ▲ +5.66% (+3.71)
6M: ▲ +4.53% (+3.00)
YTD: ▲ +4.47% (+2.96)
1Y: ▼ -13.43% (-10.76)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.49B
Volatility: 43.4%
BB: Inside (7.4%)
MACD: +1.174 | +0.987 (Bullish)
MA: 50d: $63.98 | 200d: $73.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 4.3% (4.5d)
P/E: 38.94
EPS: 1.80
1y Target Est: $85.27
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $66.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $69.33
Current
Stop Loss: $66.30
-4.4%
Target: $75.41
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$69.33$70.73
52W
$54.11$93.25
Bollinger Bands
$64.71$67.20$69.68
Width: 7.4% – Inside
Implied Move ±3.8%
$67.09$71.58

INTU (Y, F, Z, S) $641.90

▼ -0.82% (-5.30)
5D: ▼ -3.10% (-20.52)
1M: ▼ -2.19% (-14.34)
6M: ▲ +10.35% (+60.19)
YTD: ▼ -3.10% (-20.52)
1Y: ▲ +3.21% (+19.96)
Volume: 0
52W: $530.03 - $812.22
Market Cap: 181.28B
Volatility: 25.6%
BB: Inside (8.3%)
MACD: -2.807 | +0.497 (Bearish)
MA: 50d: $657.88 | 200d: $681.83
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.63
EPS: 14.59
1y Target Est: $801.80
Upside %: +24.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.09 | Stop Loss: $615.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $641.90
Current
Stop Loss: $615.71
-4.1%
Target: $694.27
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$640.03$655.57
52W
$530.03$812.22
Bollinger Bands
$635.27$662.94$690.62
Width: 8.3% – Inside
Implied Move ±2.8%
$626.79$657.01

BKR (Y, F, Z, S) $48.97

▼ -0.83% (-0.41)
5D: ▲ +7.53% (+3.43)
1M: ▲ +3.33% (+1.58)
6M: ▲ +29.76% (+11.23)
YTD: ▲ +7.53% (+3.43)
1Y: ▲ +15.14% (+6.44)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 48.19B
Volatility: 29.2%
BB: Inside (13.2%)
MACD: +0.100 | -0.385 (Bullish)
MA: 50d: $47.66 | 200d: $43.00
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 4.6% (5.5d)
P/E: 16.84
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.5%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $46.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $48.97
Current
Stop Loss: $46.77
-4.5%
Target: $53.37
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$48.00$49.53
52W
$33.06$51.12
Bollinger Bands
$43.39$46.46$49.53
Width: 13.2% – Inside
Implied Move ±3.8%
$47.40$50.54

SSO (Y, F, Z, S) $59.07

▼ -0.84% (-0.50)
5D: ▲ +1.98% (+1.15)
1M: ▲ +1.64% (+0.95)
6M: ▲ +65.27% (+23.33)
YTD: ▲ +1.98% (+1.15)
1Y: ▲ +27.44% (+12.72)
Volume: 0
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.477 | +0.433 (Bullish)
MA: 50d: $57.63 | 200d: $50.38
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $57.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.07
Current
Stop Loss: $57.27
-3.0%
Target: $62.66
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$58.73$59.12
52W
$30.24$59.93
Bollinger Bands
$56.41$58.33$60.25
Width: 6.6% – Inside
Implied Move ±1.4%
$58.35$59.79

MU (Y, F, Z, S) $340.47

▼ -0.86% (-2.96)
5D: ▲ +19.29% (+55.06)
1M: ▲ +37.94% (+93.65)
6M: ▲ +385.89% (+270.40)
YTD: ▲ +19.29% (+55.06)
1Y: ▲ +243.61% (+241.38)
Volume: 0
52W: $61.42 - $346.30
Market Cap: 382.17B
Volatility: 69.3%
BB: Inside (48.5%)
MACD: +24.428 | +17.838 (Bullish)
MA: 50d: $249.60 | 200d: $152.49
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.2% (0.9d)
P/E: 32.25
EPS: 10.53
1y Target Est: $311.21
Upside %: -8.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.95 | Stop Loss: $306.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $340.47
Current
Stop Loss: $306.58
-10.0%
Target: $408.26
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$333.80$342.75
52W
$61.42$346.30
Bollinger Bands
$209.48$276.58$343.68
Width: 48.5% – Inside
Implied Move ±3.8%
$329.41$351.53

🟠 ISRG (Y, F, Z, S) $587.60

▼ -0.89% (-5.25)
5D: ▲ +3.75% (+21.24)
1M: ▲ +3.65% (+20.71)
6M: ▲ +22.74% (+108.86)
YTD: ▲ +3.75% (+21.24)
1Y: ▲ +8.01% (+43.58)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 212.31B
Volatility: 37.7%
BB: Inside (9.6%)
MACD: +7.206 | +6.192 (Bullish)
MA: 50d: $562.11 | 200d: $512.74
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.0% (5.9d)
P/E: 78.14
EPS: 7.58
1y Target Est: $603.67
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $9.95 | Stop Loss: $567.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $587.60
Current
Stop Loss: $567.71
-3.4%
Target: $627.39
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$585.00$596.03
52W
$425.00$616.00
Bollinger Bands
$540.36$567.45$594.55
Width: 9.6% – Inside
Implied Move ±2.2%
$576.36$598.84

CTAS (Y, F, Z, S) $185.70

▼ -0.90% (-1.68)
5D: ▼ -1.26% (-2.37)
1M: ▲ +1.49% (+2.72)
6M: ▼ -9.22% (-18.86)
YTD: ▼ -1.26% (-2.37)
1Y: ▼ -2.82% (-5.39)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 75.23B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +0.137 | +0.548 (Bearish)
MA: 50d: $186.12 | 200d: $204.40
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 40.50
EPS: 4.61
1y Target Est: $214.56
Upside %: +15.5%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $178.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $185.70
Current
Stop Loss: $178.70
-3.8%
Target: $199.71
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$185.70$186.89
52W
$179.96$228.23
Bollinger Bands
$183.43$188.24$193.05
Width: 5.1% – Inside
Implied Move ±1.3%
$183.66$187.74

V (Y, F, Z, S) $354.33

▼ -0.90% (-3.23)
5D: ▲ +1.03% (+3.62)
1M: ▲ +8.41% (+27.49)
6M: ▲ +7.50% (+24.71)
YTD: ▲ +1.03% (+3.62)
1Y: ▲ +14.15% (+43.93)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 686.81B
Volatility: 20.2%
BB: Inside (9.9%)
MACD: +4.941 | +4.612 (Bullish)
MA: 50d: $339.56 | 200d: $344.33
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.86
EPS: 10.21
1y Target Est: $395.85
Upside %: +11.7%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $344.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.33
Current
Stop Loss: $344.84
-2.7%
Target: $373.31
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$354.00$356.59
52W
$297.39$374.11
Bollinger Bands
$331.06$348.28$365.50
Width: 9.9% – Inside
Implied Move ±1.1%
$350.87$357.79

XOP (Y, F, Z, S) $124.40

▼ -0.91% (-1.14)
5D: ▼ -1.47% (-1.86)
1M: ▼ -6.58% (-8.76)
6M: ▲ +14.07% (+15.35)
YTD: ▼ -1.47% (-1.86)
1Y: ▼ -7.31% (-9.81)
Volume: 0
52W: $97.08 - $142.87
Market Cap: 8.74B
Volatility: 23.6%
BB: Inside (9.7%)
MACD: -1.149 | -1.019 (Bearish)
MA: 50d: $128.90 | 200d: $124.84
P/C Vol Ratio: 7.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.56
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $118.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.40
Current
Stop Loss: $118.94
-4.4%
Target: $135.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.99$124.61
52W
$97.08$142.87
Bollinger Bands
$121.20$127.41$133.62
Width: 9.7% – Inside
Implied Move ±2.5%
$121.70$127.10

TMUS (Y, F, Z, S) $196.78

▼ -0.92% (-1.82)
5D: ▼ -3.08% (-6.26)
1M: ▼ -3.75% (-7.66)
6M: ▼ -22.89% (-58.40)
YTD: ▼ -3.08% (-6.26)
1Y: ▼ -7.27% (-15.43)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 222.03B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: -1.828 | -2.263 (Bullish)
MA: 50d: $205.04 | 200d: $231.17
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 3.5% (4.7d)
P/E: 19.01
EPS: 10.38
1y Target Est: $270.92
Upside %: +37.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $190.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.78
Current
Stop Loss: $190.38
-3.3%
Target: $209.57
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$196.14$199.64
52W
$194.01$273.15
Bollinger Bands
$193.39$198.87$204.35
Width: 5.5% – Inside
Implied Move ±1.6%
$194.10$199.46

CRWG (Y, F, Z, S) $3.14

▼ -0.95% (-0.03)
5D: ▲ +15.87% (+0.43)
1M: ▼ -26.86% (-1.15)
6M: ▼ -80.58% (-13.03)
YTD: ▲ +15.87% (+0.43)
1Y: ▼ -80.58% (-13.03)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.1%
BB: Inside (77.8%)
MACD: -0.454 | -0.581 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.22
-29.2%
Target: $4.97
+58.4%
Risk/Reward: 29.2% / 58.4% (1:2)
ML Predictions
Day
$3.06$3.17
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.8% – Inside
Implied Move ±22.9%
$2.53$3.75

HIMS (Y, F, Z, S) $35.12

▼ -0.96% (-0.34)
5D: ▲ +8.16% (+2.65)
1M: ▼ -10.22% (-4.00)
6M: ▲ +38.54% (+9.77)
YTD: ▲ +8.16% (+2.65)
1Y: ▲ +36.49% (+9.39)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 8.07B
Volatility: 70.7%
BB: Inside (20.1%)
MACD: -1.233 | -1.526 (Bullish)
MA: 50d: $38.09 | 200d: $45.80
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 66.91
EPS: 0.53
1y Target Est: $43.75
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.12
Current
Stop Loss: $32.11
-8.6%
Target: $41.14
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$34.95$35.48
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.3%
$33.83$36.41

LIN (Y, F, Z, S) $432.90

▼ -0.97% (-4.26)
5D: ▲ +1.53% (+6.51)
1M: ▲ +11.18% (+43.52)
6M: ▼ -3.81% (-17.17)
YTD: ▲ +1.53% (+6.51)
1Y: ▲ +4.46% (+18.47)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 203.57B
Volatility: 18.0%
BB: Inside (11.8%)
MACD: +4.975 | +3.017 (Bullish)
MA: 50d: $417.55 | 200d: $449.91
P/C Vol Ratio: 4.56
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.08
EPS: 14.93
1y Target Est: $503.12
Upside %: +16.2%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $422.75 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.90
Current
Stop Loss: $422.75
-2.3%
Target: $453.19
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$431.88$437.00
52W
$387.78$483.05
Bollinger Bands
$396.17$420.95$445.73
Width: 11.8% – Inside
Implied Move ±2.6%
$423.37$442.43

SHPU (Y, F, Z, S) $31.49

▼ -0.99% (-0.31)
5D: ▲ +7.95% (+2.32)
1M: ▲ +12.10% (+3.40)
6M: ▲ +5.37% (+1.61)
YTD: ▲ +7.95% (+2.32)
1Y: ▲ +5.37% (+1.61)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (19.3%)
MACD: +0.461 | +0.593 (Bearish)
MA: 50d: $29.68 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.75
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $27.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.49
Current
Stop Loss: $27.61
-12.3%
Target: $39.25
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
52W
$21.18$38.72
Bollinger Bands
$27.93$30.91$33.89
Width: 19.3% – Inside

XLP (Y, F, Z, S) $76.67

▼ -1.03% (-0.80)
5D: ▼ -1.29% (-1.01)
1M: ▼ -0.67% (-0.52)
6M: ▼ -4.73% (-3.80)
YTD: ▼ -1.29% (-1.01)
1Y: ▲ +1.79% (+1.35)
Volume: 0
52W: $73.79 - $82.66
Market Cap: 16.10B
Volatility: 11.7%
BB: Below Lower (3.2%)
MACD: -0.093 | +0.095 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.58
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $75.52 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $76.67
Current
Stop Loss: $75.52
-1.5%
Target: $78.99
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$76.62$77.03
52W
$73.79$82.66
Bollinger Bands
$76.78$78.01$79.25
Width: 3.2% – Below Lower
Implied Move ±0.7%
$76.24$77.11

ADI (Y, F, Z, S) $289.90

▼ -1.04% (-3.04)
5D: ▲ +6.90% (+18.70)
1M: ▲ +3.86% (+10.77)
6M: ▲ +64.37% (+113.53)
YTD: ▲ +6.90% (+18.70)
1Y: ▲ +33.68% (+73.04)
Volume: 0
52W: $156.76 - $294.15
Market Cap: 143.41B
Volatility: 29.2%
BB: Inside (8.4%)
MACD: +6.647 | +6.407 (Bullish)
MA: 50d: $257.69 | 200d: $232.39
P/C Vol Ratio: 3.10
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 64.09
EPS: 4.57
1y Target Est: $285.56
Upside %: -1.5%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $278.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $289.90
Current
Stop Loss: $278.49
-3.9%
Target: $312.72
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$289.76$292.64
52W
$156.76$294.15
Bollinger Bands
$266.51$278.26$290.01
Width: 8.4% – Inside
Implied Move ±2.8%
$282.90$296.90

PCAR (Y, F, Z, S) $115.86

▼ -1.04% (-1.22)
5D: ▲ +5.80% (+6.35)
1M: ▲ +6.94% (+7.52)
6M: ▲ +33.83% (+29.29)
YTD: ▲ +5.80% (+6.35)
1Y: ▲ +9.58% (+10.13)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 60.56B
Volatility: 26.3%
BB: Above Upper (7.1%)
MACD: +2.645 | +2.635 (Bullish)
MA: 50d: $104.37 | 200d: $96.61
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 22.61
EPS: 5.10
1y Target Est: $111.44
Upside %: -3.8%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $111.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.86
Current
Stop Loss: $111.93
-3.4%
Target: $123.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$114.68$115.86
52W
$82.75$119.21
Bollinger Bands
$107.61$111.60$115.58
Width: 7.1% – Above Upper
Implied Move ±3.4%
$112.51$119.21

🟠 QTUM (Y, F, Z, S) $115.76

▼ -1.09% (-1.27)
5D: ▲ +5.56% (+6.10)
1M: ▲ +1.95% (+2.21)
6M: ▲ +67.04% (+46.46)
YTD: ▲ +5.56% (+6.10)
1Y: ▲ +45.51% (+36.20)
Volume: 0
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.5%)
MACD: +1.399 | +0.858 (Bullish)
MA: 50d: $110.18 | 200d: $95.04
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.35
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.93 | Stop Loss: $111.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.76
Current
Stop Loss: $111.90
-3.3%
Target: $123.49
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$114.26$116.75
52W
$62.13$117.12
Bollinger Bands
$106.53$111.87$117.21
Width: 9.5% – Inside
Implied Move ±3.2%
$112.57$118.95

BUZZ (Y, F, Z, S) $34.22

▼ -1.10% (-0.38)
5D: ▲ +5.32% (+1.73)
1M: ▼ -2.26% (-0.79)
6M: ▲ +57.70% (+12.52)
YTD: ▲ +5.32% (+1.73)
1Y: ▲ +34.78% (+8.83)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.1%)
MACD: -0.006 | -0.187 (Bullish)
MA: 50d: $34.11 | 200d: $30.95
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.22
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $32.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $34.22
Current
Stop Loss: $32.67
-4.5%
Target: $37.31
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$34.17$34.22
52W
$18.82$39.58
Bollinger Bands
$31.66$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.6%
$32.88$35.56

XLI (Y, F, Z, S) $160.24

▼ -1.10% (-1.78)
5D: ▲ +3.30% (+5.12)
1M: ▲ +4.14% (+6.38)
6M: ▲ +29.94% (+36.92)
YTD: ▲ +3.30% (+5.12)
1Y: ▲ +22.30% (+29.22)
Volume: 0
52W: $111.56 - $162.60
Market Cap: 21.72B
Volatility: 14.3%
BB: Inside (5.6%)
MACD: +1.599 | +1.267 (Bullish)
MA: 50d: $154.07 | 200d: $146.21
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.21
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $156.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $160.24
Current
Stop Loss: $156.44
-2.4%
Target: $167.84
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$159.00$160.89
52W
$111.56$162.60
Bollinger Bands
$152.24$156.60$160.96
Width: 5.6% – Inside
Implied Move ±1.1%
$158.70$161.78

SPRX (Y, F, Z, S) $40.33

▼ -1.10% (-0.45)
5D: ▲ +4.76% (+1.83)
1M: ▼ -1.87% (-0.77)
6M: ▲ +113.39% (+21.43)
YTD: ▲ +4.76% (+1.83)
1Y: ▲ +48.44% (+13.16)
Volume: 0
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.8%
BB: Inside (17.4%)
MACD: +0.290 | +0.086 (Bullish)
MA: 50d: $39.54 | 200d: $32.54
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.91
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.33
Current
Stop Loss: $37.69
-6.5%
Target: $45.60
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.69
Width: 17.4% – Inside
Implied Move ±4.0%
$38.96$41.70

AEP (Y, F, Z, S) $113.77

▼ -1.10% (-1.27)
5D: ▼ -1.34% (-1.54)
1M: ▼ -1.69% (-1.96)
6M: ▲ +7.85% (+8.28)
YTD: ▼ -1.34% (-1.54)
1Y: ▲ +27.61% (+24.62)
Volume: 0
52W: $86.88 - $124.80
Market Cap: 60.86B
Volatility: 19.1%
BB: Inside (2.5%)
MACD: -0.878 | -0.903 (Bullish)
MA: 50d: $118.16 | 200d: $109.27
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: 4.2% (7.8d)
P/E: 16.65
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.4%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $111.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $113.77
Current
Stop Loss: $111.01
-2.4%
Target: $119.29
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$113.36$115.25
52W
$86.88$124.80
Bollinger Bands
$113.54$115.01$116.47
Width: 2.5% – Inside
Implied Move ±2.4%
$111.45$116.09

ACN (Y, F, Z, S) $272.75

▼ -1.15% (-3.18)
5D: ▲ +1.66% (+4.45)
1M: ▲ +2.35% (+6.25)
6M: ▼ -3.47% (-9.80)
YTD: ▲ +1.66% (+4.45)
1Y: ▼ -22.67% (-79.94)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 169.91B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +3.050 | +3.765 (Bearish)
MA: 50d: $258.31 | 200d: $273.13
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 22.62
EPS: 12.11
1y Target Est: $289.29
Upside %: +6.1%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $259.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.75
Current
Stop Loss: $259.81
-4.7%
Target: $298.63
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$272.05$274.81
52W
$229.40$394.41
Bollinger Bands
$263.50$270.62$277.73
Width: 5.3% – Inside
Implied Move ±2.2%
$267.60$277.90

TSM (Y, F, Z, S) $323.60

▼ -1.17% (-3.83)
5D: ▲ +6.49% (+19.71)
1M: ▲ +7.49% (+22.54)
6M: ▲ +115.78% (+173.63)
YTD: ▲ +6.49% (+19.71)
1Y: ▲ +58.34% (+119.23)
Volume: 0
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +7.664 | +4.649 (Bullish)
MA: 50d: $294.52 | 200d: $240.04
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.5% (2.6d)
P/E: 33.13
EPS: 9.62
1y Target Est: $356.04
Upside %: +10.0%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.51 | Stop Loss: $306.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.60
Current
Stop Loss: $306.59
-5.3%
Target: $357.63
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$319.00$323.98
52W
$132.98$333.08
Bollinger Bands
$274.02$300.91$327.80
Width: 17.9% – Inside
Implied Move ±2.5%
$316.78$330.42

TSLA (Y, F, Z, S) $427.85

▼ -1.18% (-5.11)
5D: ▼ -4.86% (-21.87)
1M: ▼ -2.67% (-11.73)
6M: ▲ +79.79% (+189.88)
YTD: ▼ -4.86% (-21.87)
1Y: ▲ +8.33% (+32.91)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.43T
Volatility: 43.9%
BB: Inside (16.7%)
MACD: -0.708 | +5.572 (Bearish)
MA: 50d: $444.90 | 200d: $363.18
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 293.48
EPS: 1.47
1y Target Est: $401.40
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.41 | Stop Loss: $395.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $427.85
Current
Stop Loss: $395.02
-7.7%
Target: $493.51
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$426.72$431.53
52W
$214.25$498.83
Bollinger Bands
$423.96$462.61$501.26
Width: 16.7% – Inside
Implied Move ±2.6%
$418.21$437.49

UPRO (Y, F, Z, S) $119.21

▼ -1.19% (-1.44)
5D: ▲ +2.98% (+3.45)
1M: ▲ +2.22% (+2.59)
6M: ▲ +106.36% (+61.44)
YTD: ▲ +2.98% (+3.45)
1Y: ▲ +33.99% (+30.24)
Volume: 0
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.6%)
MACD: +1.303 | +1.163 (Bullish)
MA: 50d: $115.31 | 200d: $96.02
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.51
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $113.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.21
Current
Stop Loss: $113.86
-4.5%
Target: $129.92
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$118.12$119.51
52W
$45.54$121.84
Bollinger Bands
$111.45$117.09$122.73
Width: 9.6% – Inside
Implied Move ±3.3%
$115.89$122.53

CSCO (Y, F, Z, S) $74.32

▼ -1.21% (-0.91)
5D: ▼ -3.00% (-2.30)
1M: ▼ -5.25% (-4.12)
6M: ▲ +37.39% (+20.23)
YTD: ▼ -3.00% (-2.30)
1Y: ▲ +28.59% (+16.52)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 295.23B
Volatility: 21.8%
BB: Below Lower (6.8%)
MACD: -0.095 | +0.368 (Bearish)
MA: 50d: $75.66 | 200d: $67.20
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.85
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.0%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $71.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.32
Current
Stop Loss: $71.99
-3.1%
Target: $78.97
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$74.24$74.80
52W
$51.21$80.39
Bollinger Bands
$74.56$77.17$79.79
Width: 6.8% – Below Lower
Implied Move ±1.8%
$73.16$75.48

TECL (Y, F, Z, S) $122.40

▼ -1.24% (-1.54)
5D: ▲ +4.18% (+4.91)
1M: ▼ -4.25% (-5.43)
6M: ▲ +205.14% (+82.29)
YTD: ▲ +4.18% (+4.91)
1Y: ▲ +42.31% (+36.39)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.6%)
MACD: +0.499 | +0.127 (Bullish)
MA: 50d: $122.08 | 200d: $94.12
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.11
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $113.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.40
Current
Stop Loss: $113.01
-7.7%
Target: $141.19
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$120.95$123.54
52W
$30.54$146.37
Bollinger Bands
$108.67$120.45$132.24
Width: 19.6% – Inside
Implied Move ±7.0%
$115.13$129.68

TMO (Y, F, Z, S) $613.01

▼ -1.24% (-7.71)
5D: ▲ +5.79% (+33.56)
1M: ▲ +7.97% (+45.23)
6M: ▲ +41.39% (+179.45)
YTD: ▲ +5.79% (+33.56)
1Y: ▲ +12.89% (+70.00)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 231.87B
Volatility: 18.4%
BB: Inside (11.7%)
MACD: +9.843 | +5.264 (Bullish)
MA: 50d: $577.48 | 200d: $486.32
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.4% (3.8d)
P/E: 35.71
EPS: 17.28
1y Target Est: $646.43
Upside %: +5.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $591.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $613.01
Current
Stop Loss: $591.69
-3.5%
Target: $655.65
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$606.36$617.15
52W
$384.82$628.08
Bollinger Bands
$547.58$581.51$615.45
Width: 11.7% – Inside
Implied Move ±2.8%
$598.26$627.76

MAR (Y, F, Z, S) $317.82

▼ -1.26% (-4.04)
5D: ▲ +2.44% (+7.58)
1M: ▲ +10.42% (+30.00)
6M: ▲ +45.16% (+98.87)
YTD: ▲ +2.44% (+7.58)
1Y: ▲ +17.33% (+46.93)
Volume: 0
52W: $203.87 - $322.60
Market Cap: 86.67B
Volatility: 26.6%
BB: Inside (12.9%)
MACD: +6.472 | +6.462 (Bullish)
MA: 50d: $294.98 | 200d: $267.71
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.4% (6.4d)
P/E: 33.68
EPS: 9.48
1y Target Est: $298.36
Upside %: -6.1%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $306.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.82
Current
Stop Loss: $306.94
-3.4%
Target: $339.57
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.36$318.68
52W
$203.87$322.60
Bollinger Bands
$288.66$308.51$328.36
Width: 12.9% – Inside
Implied Move ±1.6%
$313.39$322.25

C (Y, F, Z, S) $120.95

▼ -1.27% (-1.55)
5D: ▲ +3.65% (+4.26)
1M: ▲ +11.04% (+12.03)
6M: ▲ +91.25% (+57.71)
YTD: ▲ +3.65% (+4.26)
1Y: ▲ +69.68% (+49.67)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 223.43B
Volatility: 24.6%
BB: Inside (15.2%)
MACD: +4.197 | +4.078 (Bullish)
MA: 50d: $107.49 | 200d: $89.91
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 17.05
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.6%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $115.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.95
Current
Stop Loss: $115.77
-4.3%
Target: $131.31
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.55$121.88
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.07
Width: 15.2% – Inside
Implied Move ±1.8%
$119.13$122.77

SPXL (Y, F, Z, S) $227.09

▼ -1.27% (-2.91)
5D: ▲ +2.94% (+6.47)
1M: ▲ +2.15% (+4.79)
6M: ▲ +106.81% (+117.28)
YTD: ▲ +2.94% (+6.47)
1Y: ▲ +34.01% (+57.63)
Volume: 0
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.7%)
MACD: +2.495 | +2.226 (Bullish)
MA: 50d: $219.71 | 200d: $182.79
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.76
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $216.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.09
Current
Stop Loss: $216.86
-4.5%
Target: $247.54
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$225.12$227.77
52W
$86.59$232.07
Bollinger Bands
$212.28$223.13$233.98
Width: 9.7% – Inside
Implied Move ±2.2%
$222.84$231.33

BB (Y, F, Z, S) $3.87

▼ -1.28% (-0.05)
5D: ▲ +2.11% (+0.08)
1M: ▼ -12.24% (-0.54)
6M: ▲ +22.08% (+0.70)
YTD: ▲ +2.11% (+0.08)
1Y: ▼ -4.44% (-0.18)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.4%
BB: Inside (23.2%)
MACD: -0.119 | -0.113 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 97.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.52
-9.2%
Target: $4.58
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$3.86$3.92
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±4.4%
$3.73$4.01

PG (Y, F, Z, S) $138.10

▼ -1.29% (-1.81)
5D: ▼ -3.64% (-5.21)
1M: ▼ -0.17% (-0.24)
6M: ▼ -16.60% (-27.48)
YTD: ▼ -3.64% (-5.21)
1Y: ▼ -12.55% (-19.83)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 323.08B
Volatility: 17.5%
BB: Inside (7.0%)
MACD: -1.477 | -1.037 (Bearish)
MA: 50d: $145.60 | 200d: $154.21
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.15
EPS: 6.85
1y Target Est: $167.55
Upside %: +21.3%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $134.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $138.10
Current
Stop Loss: $134.35
-2.7%
Target: $145.60
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.90$138.97
52W
$137.62$176.43
Bollinger Bands
$137.91$142.92$147.92
Width: 7.0% – Inside
Implied Move ±1.3%
$136.56$139.64

LAYS (Y, F, Z, S) $45.18

▼ -1.30% (-0.60)
5D: ▼ -1.31% (-0.60)
1M: ▼ -4.45% (-2.10)
6M: ▲ +289.72% (+33.59)
YTD: ▼ -1.31% (-0.60)
1Y: ▲ +177.93% (+28.93)
Volume: 12.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.5%
BB: Inside (21.7%)
MACD: -0.226 | -0.582 (Bullish)
MA: 50d: $49.43 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $40.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.18
Current
Stop Loss: $40.53
-10.3%
Target: $54.49
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$44.96$49.63
52W
$10.70$67.45
Bollinger Bands
$40.20$45.10$50.00
Width: 21.7% – Inside

PEP (Y, F, Z, S) $137.15

▼ -1.30% (-1.81)
5D: ▼ -4.44% (-6.37)
1M: ▼ -5.82% (-8.48)
6M: ▼ -1.45% (-2.02)
YTD: ▼ -4.44% (-6.37)
1Y: ▼ -2.67% (-3.76)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 187.58B
Volatility: 16.3%
BB: Below Lower (11.5%)
MACD: -1.873 | -0.798 (Bearish)
MA: 50d: $145.19 | 200d: $139.35
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.05
EPS: 5.26
1y Target Est: $155.91
Upside %: +13.7%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $133.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.15
Current
Stop Loss: $133.53
-2.6%
Target: $144.40
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$136.80$137.48
52W
$123.93$155.29
Bollinger Bands
$137.21$145.58$153.94
Width: 11.5% – Below Lower
Implied Move ±1.3%
$135.60$138.70

LB (Y, F, Z, S) $44.95

▼ -1.32% (-0.60)
5D: ▼ -8.25% (-4.04)
1M: ▼ -21.93% (-12.63)
6M: ▼ -33.86% (-23.01)
YTD: ▼ -8.25% (-4.04)
1Y: ▼ -37.14% (-26.56)
Volume: 0
52W: $43.86 - $87.17
Market Cap: 3.52B
Volatility: 72.2%
BB: Inside (27.3%)
MACD: -3.233 | -2.632 (Bearish)
MA: 50d: $58.30 | 200d: $61.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 50.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +65.2%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $40.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.95
Current
Stop Loss: $40.20
-10.6%
Target: $54.45
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$44.10$45.00
52W
$43.86$87.17
Bollinger Bands
$44.59$51.66$58.72
Width: 27.3% – Inside
Implied Move ±8.0%
$41.89$48.01

BRKU (Y, F, Z, S) $24.13

▼ -1.43% (-0.35)
5D: ▼ -2.93% (-0.73)
1M: ▼ -1.55% (-0.38)
6M: ▼ -17.16% (-5.00)
YTD: ▼ -2.93% (-0.73)
1Y: ▲ +4.37% (+1.01)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.9%
BB: Inside (6.3%)
MACD: -0.136 | -0.085 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.88
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.13
Current
Stop Loss: $23.06
-4.4%
Target: $26.26
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$24.13$24.15
52W
$21.43$31.80
Bollinger Bands
$23.81$24.59$25.36
Width: 6.3% – Inside

AIBU (Y, F, Z, S) $50.82

▼ -1.46% (-0.75)
5D: ▲ +2.93% (+1.45)
1M: ▼ -7.58% (-4.17)
6M: ▲ +128.20% (+28.55)
YTD: ▲ +2.93% (+1.45)
1Y: ▲ +46.56% (+16.15)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.5%
BB: Inside (17.6%)
MACD: -0.513 | -0.803 (Bullish)
MA: 50d: $53.24 | 200d: $43.67
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.25
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $47.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.82
Current
Stop Loss: $47.38
-6.8%
Target: $57.70
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$50.82$52.00
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.05
Width: 17.6% – Inside
Implied Move ±8.8%
$47.00$54.64

XRT (Y, F, Z, S) $87.75

▼ -1.47% (-1.31)
5D: ▲ +2.89% (+2.46)
1M: ▲ +2.43% (+2.08)
6M: ▲ +31.37% (+20.95)
YTD: ▲ +2.89% (+2.46)
1Y: ▲ +11.64% (+9.15)
Volume: 0
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.8%
BB: Inside (4.2%)
MACD: +0.866 | +0.903 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 15.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.38
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $85.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.75
Current
Stop Loss: $85.43
-2.6%
Target: $92.39
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$87.00$88.50
52W
$60.97$89.52
Bollinger Bands
$85.33$87.14$88.95
Width: 4.2% – Inside
Implied Move ±2.7%
$85.77$89.74

DIS (Y, F, Z, S) $112.86

▼ -1.49% (-1.71)
5D: ▼ -0.80% (-0.91)
1M: ▲ +5.57% (+5.95)
6M: ▲ +32.55% (+27.71)
YTD: ▼ -0.80% (-0.91)
1Y: ▲ +3.96% (+4.30)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 203.00B
Volatility: 25.3%
BB: Inside (7.9%)
MACD: +1.555 | +1.526 (Bullish)
MA: 50d: $109.29 | 200d: $109.59
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.48
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.6%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $108.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.86
Current
Stop Loss: $108.95
-3.5%
Target: $120.67
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$112.23$113.04
52W
$79.22$123.85
Bollinger Bands
$107.65$112.08$116.51
Width: 7.9% – Inside
Implied Move ±1.5%
$111.39$114.33

🟠 RKLB (Y, F, Z, S) $84.72

▼ -1.52% (-1.31)
5D: ▲ +21.44% (+14.96)
1M: ▲ +64.31% (+33.16)
6M: ▲ +344.96% (+65.68)
YTD: ▲ +21.44% (+14.96)
1Y: ▲ +209.65% (+57.36)
Volume: 0
52W: $14.71 - $86.25
Market Cap: 44.91B
Volatility: 93.1%
BB: Inside (59.9%)
MACD: +7.538 | +6.133 (Bullish)
MA: 50d: $57.26 | 200d: $42.64
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -720.67
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.51 | Stop Loss: $71.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.72
Current
Stop Loss: $71.70
-15.4%
Target: $110.77
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$81.93$86.00
52W
$14.71$86.25
Bollinger Bands
$47.92$68.42$88.92
Width: 59.9% – Inside
Implied Move ±6.4%
$80.12$89.32

TEM (Y, F, Z, S) $68.48

▼ -1.53% (-1.06)
5D: ▲ +15.97% (+9.43)
1M: ▼ -11.11% (-8.56)
6M: ▲ +58.40% (+25.25)
YTD: ▲ +15.97% (+9.43)
1Y: ▲ +82.66% (+30.99)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 12.41B
Volatility: 58.4%
BB: Inside (29.2%)
MACD: -2.190 | -3.092 (Bullish)
MA: 50d: $72.41 | 200d: $68.14
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -148.45
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $62.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.48
Current
Stop Loss: $62.36
-8.9%
Target: $80.71
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$68.10$69.94
52W
$31.36$104.32
Bollinger Bands
$56.72$66.42$76.12
Width: 29.2% – Inside
Implied Move ±4.6%
$65.78$71.18

CTSH (Y, F, Z, S) $83.30

▼ -1.56% (-1.32)
5D: ▲ +0.36% (+0.30)
1M: ▲ +3.21% (+2.59)
6M: ▲ +20.98% (+14.44)
YTD: ▲ +0.36% (+0.30)
1Y: ▲ +11.35% (+8.49)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.08B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: +1.518 | +2.058 (Bearish)
MA: 50d: $78.07 | 200d: $74.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.47
EPS: 4.32
1y Target Est: $86.66
Upside %: +4.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $80.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.30
Current
Stop Loss: $80.11
-3.8%
Target: $89.69
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$83.30$84.11
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±3.6%
$80.77$85.83

🟠 SATS (Y, F, Z, S) $114.23

▼ -1.58% (-1.83)
5D: ▲ +5.09% (+5.53)
1M: ▲ +29.42% (+25.97)
6M: ▲ +436.04% (+92.92)
YTD: ▲ +5.09% (+5.53)
1Y: ▲ +387.75% (+90.81)
Volume: 0
52W: $14.90 - $117.15
Market Cap: 32.29B
Volatility: 49.0%
BB: Inside (18.2%)
MACD: +7.825 | +8.063 (Bearish)
MA: 50d: $86.23 | 200d: $50.40
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -33.31
EPS: -45.02
1y Target Est: $120.71
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $4.80 | Stop Loss: $104.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.23
Current
Stop Loss: $104.63
-8.4%
Target: $133.42
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$111.50$115.00
52W
$14.90$117.15
Bollinger Bands
$96.83$106.50$116.16
Width: 18.2% – Inside
Implied Move ±4.1%
$110.23$118.23

XLRE (Y, F, Z, S) $40.05

▼ -1.60% (-0.65)
5D: ▼ -0.74% (-0.30)
1M: ▼ -0.62% (-0.25)
6M: ▲ +1.85% (+0.73)
YTD: ▼ -0.74% (-0.30)
1Y: ▲ +3.19% (+1.24)
Volume: 0
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.028 | -0.051 (Bullish)
MA: 50d: $40.51 | 200d: $40.61
P/C Vol Ratio: 4.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.70
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $39.23 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.05
Current
Stop Loss: $39.23
-2.0%
Target: $41.69
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$39.99$40.42
52W
$34.79$42.42
Bollinger Bands
$39.87$40.32$40.77
Width: 2.2% – Inside
Implied Move ±2.2%
$39.28$40.82

FICO (Y, F, Z, S) $1574.00

▼ -1.62% (-25.96)
5D: ▼ -6.90% (-116.62)
1M: ▼ -10.59% (-186.45)
6M: ▼ -15.96% (-298.90)
YTD: ▼ -6.90% (-116.62)
1Y: ▼ -19.87% (-390.42)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 37.94B
Volatility: 33.3%
BB: Below Lower (16.0%)
MACD: -32.817 | -11.267 (Bearish)
MA: 50d: $1729.68 | 200d: $1702.83
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.53
EPS: 26.55
1y Target Est: $2023.18
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $49.49 | Stop Loss: $1475.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1574.00
Current
Stop Loss: $1475.02
-6.3%
Target: $1771.96
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1573.20$1585.00
52W
$1300.00$2217.60
Bollinger Bands
$1594.84$1733.87$1872.90
Width: 16.0% – Below Lower
Implied Move ±4.0%
$1521.02$1626.98

T (Y, F, Z, S) $23.94

▼ -1.64% (-0.40)
5D: ▼ -3.62% (-0.90)
1M: ▼ -3.62% (-0.90)
6M: ▼ -9.35% (-2.47)
YTD: ▼ -3.62% (-0.90)
1Y: ▲ +12.77% (+2.71)
Volume: 0
52W: $20.72 - $29.47
Market Cap: 171.39B
Volatility: 18.1%
BB: Below Lower (4.0%)
MACD: -0.193 | -0.200 (Bullish)
MA: 50d: $24.96 | 200d: $26.73
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.7%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.94
Current
Stop Loss: $23.24
-2.9%
Target: $25.35
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.92$24.00
52W
$20.72$29.47
Bollinger Bands
$23.96$24.45$24.94
Width: 4.0% – Below Lower
Implied Move ±1.5%
$23.64$24.24

XLF (Y, F, Z, S) $55.47

▼ -1.65% (-0.93)
5D: ▲ +1.28% (+0.70)
1M: ▲ +4.08% (+2.18)
6M: ▲ +18.83% (+8.79)
YTD: ▲ +1.28% (+0.70)
1Y: ▲ +15.99% (+7.65)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 49.13B
Volatility: 14.3%
BB: Inside (5.7%)
MACD: +0.681 | +0.660 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 4.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.13
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.26 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.47
Current
Stop Loss: $54.26
-2.2%
Target: $57.88
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.40$55.58
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.54
Width: 5.7% – Inside
Implied Move ±0.9%
$55.04$55.90

COIN (Y, F, Z, S) $246.41

▼ -1.66% (-4.15)
5D: ▲ +8.96% (+20.27)
1M: ▼ -10.13% (-27.79)
6M: ▲ +29.69% (+56.41)
YTD: ▲ +8.96% (+20.27)
1Y: ▼ -5.23% (-13.60)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 66.32B
Volatility: 60.9%
BB: Inside (23.1%)
MACD: -8.633 | -11.146 (Bullish)
MA: 50d: $273.73 | 200d: $286.95
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.27
EPS: 11.56
1y Target Est: $358.27
Upside %: +45.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $225.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.41
Current
Stop Loss: $225.25
-8.6%
Target: $288.73
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$241.33$251.69
52W
$142.58$444.65
Bollinger Bands
$219.66$248.34$277.01
Width: 23.1% – Inside
Implied Move ±3.4%
$239.35$253.47

XEL (Y, F, Z, S) $73.19

▼ -1.67% (-1.24)
5D: ▼ -0.91% (-0.67)
1M: ▼ -2.61% (-1.96)
6M: ▲ +4.99% (+3.48)
YTD: ▼ -0.91% (-0.67)
1Y: ▲ +13.84% (+8.90)
Volume: 0
52W: $60.60 - $82.37
Market Cap: 43.31B
Volatility: 15.5%
BB: Inside (4.3%)
MACD: -0.889 | -1.118 (Bullish)
MA: 50d: $77.25 | 200d: $72.42
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.32
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.6%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $71.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.19
Current
Stop Loss: $71.04
-2.9%
Target: $77.48
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$72.75$73.22
52W
$60.60$82.37
Bollinger Bands
$72.24$73.83$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.26$75.12

AMD (Y, F, Z, S) $210.78

▼ -1.67% (-3.57)
5D: ▼ -1.58% (-3.38)
1M: ▼ -4.67% (-10.33)
6M: ▲ +144.35% (+124.52)
YTD: ▼ -1.58% (-3.38)
1Y: ▲ +73.00% (+88.94)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 341.92B
Volatility: 55.4%
BB: Inside (12.3%)
MACD: -1.245 | -1.935 (Bullish)
MA: 50d: $226.17 | 200d: $164.86
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 109.96
EPS: 1.91
1y Target Est: $283.89
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $194.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.78
Current
Stop Loss: $194.66
-7.6%
Target: $243.02
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$207.35$211.55
52W
$76.48$267.08
Bollinger Bands
$200.73$213.93$227.12
Width: 12.3% – Inside
Implied Move ±2.8%
$205.76$215.79

TREE (Y, F, Z, S) $53.25

▼ -1.68% (-0.91)
5D: ▲ +0.30% (+0.16)
1M: ▼ -2.33% (-1.27)
6M: ▲ +19.61% (+8.73)
YTD: ▲ +0.30% (+0.16)
1Y: ▲ +37.03% (+14.39)
Volume: 395.7K
52W: $33.50 - $77.35
Market Cap: 727.96M
Volatility: 50.8%
BB: Inside (11.5%)
MACD: -0.328 | -0.488 (Bullish)
MA: 50d: $54.57 | 200d: $51.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 50.24
EPS: 1.06
1y Target Est: $81.33
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $49.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.25
Current
Stop Loss: $49.63
-6.8%
Target: $60.48
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$51.37$55.09
52W
$33.50$77.35
Bollinger Bands
$50.26$53.34$56.42
Width: 11.5% – Inside
Implied Move ±5.9%
$50.57$55.93

TNA (Y, F, Z, S) $50.18

▼ -1.70% (-0.87)
5D: ▲ +10.19% (+4.64)
1M: ▲ +4.17% (+2.01)
6M: ▲ +121.70% (+27.55)
YTD: ▲ +10.19% (+4.64)
1Y: ▲ +20.18% (+8.43)
Volume: 0
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.2%
BB: Inside (14.0%)
MACD: +0.803 | +0.708 (Bullish)
MA: 50d: $46.21 | 200d: $37.94
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.73
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $46.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.18
Current
Stop Loss: $46.52
-7.3%
Target: $57.51
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$49.80$50.68
52W
$17.89$52.39
Bollinger Bands
$45.26$48.67$52.08
Width: 14.0% – Inside
Implied Move ±4.0%
$48.47$51.89

XOM (Y, F, Z, S) $118.98

▼ -1.71% (-2.07)
5D: ▼ -1.13% (-1.36)
1M: ▲ +2.59% (+3.00)
6M: ▲ +12.88% (+13.58)
YTD: ▼ -1.13% (-1.36)
1Y: ▲ +15.35% (+15.84)
Volume: 0
52W: $95.18 - $125.93
Market Cap: 505.15B
Volatility: 19.7%
BB: Inside (7.8%)
MACD: +1.272 | +1.168 (Bullish)
MA: 50d: $117.26 | 200d: $110.33
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.22
EPS: 6.88
1y Target Est: $131.32
Upside %: +10.4%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $114.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.98
Current
Stop Loss: $114.56
-3.7%
Target: $127.83
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$118.45$119.15
52W
$95.18$125.93
Bollinger Bands
$114.60$119.23$123.85
Width: 7.8% – Inside
Implied Move ±1.6%
$117.35$120.61

BNKU (Y, F, Z, S) $38.22

▼ -1.72% (-0.67)
5D: ▲ +12.78% (+4.33)
1M: ▲ +22.93% (+7.13)
6M: ▲ +217.02% (+26.16)
YTD: ▲ +12.78% (+4.33)
1Y: ▲ +64.70% (+15.01)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (23.4%)
MACD: +2.052 | +1.948 (Bullish)
MA: 50d: $30.31 | 200d: $23.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.12
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $34.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.22
Current
Stop Loss: $34.90
-8.7%
Target: $44.86
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.93$38.24
52W
$8.51$39.33
Bollinger Bands
$30.69$34.75$38.82
Width: 23.4% – Inside

QCOM (Y, F, Z, S) $179.28

▼ -1.74% (-3.17)
5D: ▲ +4.81% (+8.23)
1M: ▲ +2.26% (+3.97)
6M: ▲ +31.40% (+42.85)
YTD: ▲ +4.81% (+8.23)
1Y: ▲ +15.22% (+23.68)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 194.43B
Volatility: 36.4%
BB: Inside (7.6%)
MACD: +1.488 | +1.097 (Bullish)
MA: 50d: $173.48 | 200d: $158.11
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 35.97
EPS: 5.01
1y Target Est: $193.40
Upside %: +7.9%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $171.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $179.28
Current
Stop Loss: $171.79
-4.2%
Target: $194.25
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$178.30$179.95
52W
$118.79$204.90
Bollinger Bands
$169.50$176.18$182.85
Width: 7.6% – Inside
Implied Move ±2.0%
$176.17$182.39

XME (Y, F, Z, S) $113.00

▼ -1.76% (-2.02)
5D: ▲ +9.06% (+9.39)
1M: ▲ +15.21% (+14.92)
6M: ▲ +109.92% (+59.17)
YTD: ▲ +9.06% (+9.39)
1Y: ▲ +96.64% (+55.53)
Volume: 0
52W: $45.72 - $115.24
Market Cap: 2.00B
Volatility: 37.7%
BB: Inside (17.0%)
MACD: +3.739 | +3.008 (Bullish)
MA: 50d: $98.76 | 200d: $79.37
P/C Vol Ratio: 2.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $107.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.00
Current
Stop Loss: $107.25
-5.1%
Target: $124.49
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$112.10$114.35
52W
$45.72$115.24
Bollinger Bands
$96.44$105.42$114.39
Width: 17.0% – Inside
Implied Move ±3.7%
$109.42$116.58

SMCI (Y, F, Z, S) $30.00

▼ -1.77% (-0.54)
5D: ▲ +2.49% (+0.73)
1M: ▼ -15.18% (-5.37)
6M: ▼ -1.90% (-0.58)
YTD: ▲ +2.49% (+0.73)
1Y: ▼ -8.00% (-2.61)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.92B
Volatility: 57.9%
BB: Inside (21.7%)
MACD: -1.580 | -1.895 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.63
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.00
Current
Stop Loss: $27.48
-8.4%
Target: $35.03
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$29.70$30.03
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±3.9%
$29.01$30.99

AAPL (Y, F, Z, S) $257.70

▼ -1.78% (-4.66)
5D: ▼ -5.21% (-14.16)
1M: ▼ -7.26% (-20.19)
6M: ▲ +29.46% (+58.64)
YTD: ▼ -5.21% (-14.16)
1Y: ▲ +6.66% (+16.09)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.8%
BB: Below Lower (6.9%)
MACD: -2.200 | -0.543 (Bearish)
MA: 50d: $272.96 | 200d: $232.42
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.85
EPS: 7.47
1y Target Est: $287.71
Upside %: +11.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $249.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.70
Current
Stop Loss: $249.53
-3.2%
Target: $274.04
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$256.72$260.02
52W
$168.63$288.62
Bollinger Bands
$263.02$272.44$281.87
Width: 6.9% – Below Lower
Implied Move ±1.8%
$253.67$261.73

TRV (Y, F, Z, S) $280.11

▼ -1.78% (-5.08)
5D: ▼ -3.43% (-9.95)
1M: ▲ +0.48% (+1.34)
6M: ▲ +8.50% (+21.94)
YTD: ▼ -3.43% (-9.95)
1Y: ▲ +17.26% (+41.24)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.76B
Volatility: 16.7%
BB: Inside (6.8%)
MACD: +0.643 | +1.824 (Bearish)
MA: 50d: $284.03 | 200d: $269.17
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.15
EPS: 25.40
1y Target Est: $298.68
Upside %: +6.6%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $272.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.11
Current
Stop Loss: $272.08
-2.9%
Target: $296.17
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$280.00$282.20
52W
$226.54$295.68
Bollinger Bands
$278.58$288.42$298.26
Width: 6.8% – Inside
Implied Move ±3.2%
$272.47$287.75

SPYU (Y, F, Z, S) $56.87

▼ -1.80% (-1.04)
5D: ▲ +3.70% (+2.03)
1M: ▲ +1.63% (+0.91)
6M: ▲ +132.88% (+32.45)
YTD: ▲ +3.70% (+2.03)
1Y: ▲ +19.95% (+9.46)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.3%)
MACD: +0.578 | +0.489 (Bullish)
MA: 50d: $55.31 | 200d: $45.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $53.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.87
Current
Stop Loss: $53.54
-5.9%
Target: $63.54
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$56.14$57.00
52W
$18.15$60.42
Bollinger Bands
$52.47$55.90$59.34
Width: 12.3% – Inside

ORCX (Y, F, Z, S) $16.69

▼ -1.82% (-0.31)
5D: ▼ -3.13% (-0.54)
1M: ▼ -27.15% (-6.22)
6M: ▲ +68.93% (+6.81)
YTD: ▼ -3.13% (-0.54)
1Y: ▼ -18.82% (-3.87)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.0%
BB: Inside (49.8%)
MACD: -1.549 | -1.950 (Bullish)
MA: 50d: $22.41 | 200d: $26.47
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.55
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.69
Current
Stop Loss: $14.56
-12.8%
Target: $20.96
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$16.60$16.80
52W
$9.05$60.53
Bollinger Bands
$13.17$17.54$21.91
Width: 49.8% – Inside
Implied Move ±12.0%
$14.99$18.39

SCHW (Y, F, Z, S) $101.68

▼ -1.82% (-1.89)
5D: ▲ +1.77% (+1.77)
1M: ▲ +7.85% (+7.40)
6M: ▲ +33.96% (+25.78)
YTD: ▲ +1.77% (+1.77)
1Y: ▲ +40.99% (+29.56)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 185.03B
Volatility: 17.5%
BB: Inside (11.9%)
MACD: +2.163 | +1.956 (Bullish)
MA: 50d: $95.80 | 200d: $90.76
P/C Vol Ratio: 5.51
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $115.11
Upside %: +13.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.68
Current
Stop Loss: $98.42
-3.2%
Target: $108.21
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.50$103.04
52W
$65.30$104.76
Bollinger Bands
$93.40$99.33$105.25
Width: 11.9% – Inside
Implied Move ±1.4%
$100.44$102.92

AXP (Y, F, Z, S) $376.41

▼ -1.86% (-7.15)
5D: ▲ +1.97% (+7.28)
1M: ▲ +4.13% (+14.93)
6M: ▲ +50.21% (+125.82)
YTD: ▲ +1.97% (+7.28)
1Y: ▲ +25.61% (+76.75)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 263.20B
Volatility: 26.3%
BB: Inside (5.6%)
MACD: +3.717 | +4.341 (Bearish)
MA: 50d: $366.80 | 200d: $317.81
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.38
EPS: 14.90
1y Target Est: $369.14
Upside %: -1.9%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $363.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $376.41
Current
Stop Loss: $363.93
-3.3%
Target: $401.36
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$375.63$383.23
52W
$218.83$386.63
Bollinger Bands
$366.61$377.23$387.86
Width: 5.6% – Inside
Implied Move ±1.7%
$371.07$381.75

HIBL (Y, F, Z, S) $75.91

▼ -1.89% (-1.47)
5D: ▲ +15.60% (+10.24)
1M: ▲ +12.57% (+8.47)
6M: ▲ +313.35% (+57.55)
YTD: ▲ +15.60% (+10.24)
1Y: ▲ +77.21% (+33.08)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +2.669 | +2.339 (Bullish)
MA: 50d: $63.87 | 200d: $47.38
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $69.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.91
Current
Stop Loss: $69.72
-8.2%
Target: $88.29
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$73.00$75.91
52W
$13.62$77.55
Bollinger Bands
$63.06$69.61$76.16
Width: 18.8% – Inside
Implied Move ±6.3%
$71.84$79.99

HON (Y, F, Z, S) $200.98

▼ -1.93% (-3.96)
5D: ▲ +3.02% (+5.89)
1M: ▲ +4.68% (+8.99)
6M: ▲ +9.26% (+17.03)
YTD: ▲ +3.02% (+5.89)
1Y: ▼ -1.03% (-2.10)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 134.44B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.545 | +1.033 (Bullish)
MA: 50d: $195.55 | 200d: $200.49
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.05
EPS: 9.48
1y Target Est: $235.01
Upside %: +16.9%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.58 | Stop Loss: $193.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.98
Current
Stop Loss: $193.83
-3.6%
Target: $215.29
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$199.40$203.74
52W
$166.32$225.29
Bollinger Bands
$190.38$196.91$203.44
Width: 6.6% – Inside
Implied Move ±1.6%
$198.32$203.64

WMT (Y, F, Z, S) $112.12

▼ -1.94% (-2.22)
5D: ▲ +0.63% (+0.71)
1M: ▼ -1.07% (-1.21)
6M: ▲ +19.01% (+17.91)
YTD: ▲ +0.63% (+0.71)
1Y: ▲ +23.30% (+21.19)
Volume: 0
52W: $79.27 - $117.45
Market Cap: 898.70B
Volatility: 24.5%
BB: Inside (6.3%)
MACD: +0.828 | +1.193 (Bearish)
MA: 50d: $108.66 | 200d: $100.26
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.41
EPS: 2.86
1y Target Est: $122.00
Upside %: +8.8%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $108.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $112.12
Current
Stop Loss: $108.91
-2.9%
Target: $118.52
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$111.00$113.29
52W
$79.27$117.45
Bollinger Bands
$110.01$113.60$117.20
Width: 6.3% – Inside
Implied Move ±2.1%
$110.11$114.12

GEHC (Y, F, Z, S) $85.03

▼ -1.96% (-1.70)
5D: ▲ +3.67% (+3.01)
1M: ▲ +2.33% (+1.94)
6M: ▲ +38.12% (+23.47)
YTD: ▲ +3.67% (+3.01)
1Y: ▼ -1.24% (-1.07)
Volume: 0
52W: $57.57 - $94.66
Market Cap: 39.15B
Volatility: 26.7%
BB: Inside (6.3%)
MACD: +1.396 | +1.390 (Bullish)
MA: 50d: $79.58 | 200d: $74.48
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.76
EPS: 4.83
1y Target Est: $91.20
Upside %: +7.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $82.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.03
Current
Stop Loss: $82.14
-3.4%
Target: $90.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$85.02$85.66
52W
$57.57$94.66
Bollinger Bands
$81.14$83.76$86.37
Width: 6.3% – Inside
Implied Move ±2.1%
$83.48$86.58

MS (Y, F, Z, S) $184.05

▼ -1.97% (-3.70)
5D: ▲ +3.67% (+6.52)
1M: ▲ +4.08% (+7.22)
6M: ▲ +70.28% (+75.96)
YTD: ▲ +3.67% (+6.52)
1Y: ▲ +47.98% (+59.67)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 294.99B
Volatility: 23.5%
BB: Inside (8.1%)
MACD: +3.875 | +3.599 (Bullish)
MA: 50d: $171.41 | 200d: $144.88
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.93
EPS: 9.76
1y Target Est: $185.10
Upside %: +0.6%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $177.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.05
Current
Stop Loss: $177.31
-3.7%
Target: $197.52
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$182.70$185.08
52W
$92.37$188.82
Bollinger Bands
$172.59$179.83$187.07
Width: 8.1% – Inside
Implied Move ±1.9%
$181.05$187.05

MMM (Y, F, Z, S) $162.92

▼ -1.98% (-3.29)
5D: ▲ +1.76% (+2.82)
1M: ▼ -0.63% (-1.04)
6M: ▲ +21.16% (+28.46)
YTD: ▲ +1.76% (+2.82)
1Y: ▲ +23.39% (+30.88)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 86.77B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.786 | -1.058 (Bullish)
MA: 50d: $165.55 | 200d: $152.71
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.3% (3.7d)
P/E: 25.98
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.1%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $157.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.92
Current
Stop Loss: $157.56
-3.3%
Target: $173.64
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$161.78$163.75
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.55
Width: 6.6% – Inside
Implied Move ±1.9%
$160.34$165.50

AMAT (Y, F, Z, S) $289.99

▼ -2.03% (-6.02)
5D: ▲ +12.84% (+33.00)
1M: ▲ +8.14% (+21.83)
6M: ▲ +111.29% (+152.75)
YTD: ▲ +12.84% (+33.00)
1Y: ▲ +65.49% (+114.75)
Volume: 0
52W: $122.80 - $298.22
Market Cap: 232.78B
Volatility: 40.4%
BB: Inside (18.8%)
MACD: +9.380 | +6.726 (Bullish)
MA: 50d: $249.69 | 200d: $193.46
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 33.78
EPS: 8.65
1y Target Est: $261.19
Upside %: -9.9%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $273.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $289.99
Current
Stop Loss: $273.39
-5.7%
Target: $323.19
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$286.97$292.44
52W
$122.80$298.22
Bollinger Bands
$240.68$265.66$290.65
Width: 18.8% – Inside
Implied Move ±3.0%
$282.72$297.26

🟠 GS (Y, F, Z, S) $936.00

▼ -2.04% (-19.47)
5D: ▲ +6.48% (+57.00)
1M: ▲ +8.00% (+69.31)
6M: ▲ +82.77% (+423.88)
YTD: ▲ +6.48% (+57.00)
1Y: ▲ +64.67% (+367.58)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 284.87B
Volatility: 26.7%
BB: Inside (10.7%)
MACD: +27.195 | +24.604 (Bullish)
MA: 50d: $839.69 | 200d: $708.14
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 2.4% (3.8d)
P/E: 19.12
EPS: 49.22
1y Target Est: $892.47
Upside %: -4.7%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (69%)
ATR(14): $19.96 | Stop Loss: $896.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $936.00
Current
Stop Loss: $896.07
-4.3%
Target: $1015.85
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$932.15$942.69
52W
$432.73$961.69
Bollinger Bands
$852.19$900.45$948.72
Width: 10.7% – Inside
Implied Move ±2.2%
$918.58$953.42

VRT (Y, F, Z, S) $171.33

▼ -2.07% (-3.62)
5D: ▲ +5.75% (+9.32)
1M: ▼ -7.70% (-14.28)
6M: ▲ +138.79% (+99.58)
YTD: ▲ +5.75% (+9.32)
1Y: ▲ +32.72% (+42.24)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.59B
Volatility: 55.9%
BB: Inside (20.1%)
MACD: -0.199 | -1.553 (Bullish)
MA: 50d: $174.36 | 200d: $134.25
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 2.7% (2.4d)
P/E: 64.98
EPS: 2.64
1y Target Est: $198.45
Upside %: +15.8%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $155.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.33
Current
Stop Loss: $155.91
-9.0%
Target: $202.16
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$168.33$171.60
52W
$53.55$202.37
Bollinger Bands
$150.33$167.08$183.83
Width: 20.1% – Inside
Implied Move ±4.0%
$165.44$177.21

MUU (Y, F, Z, S) $139.88

▼ -2.08% (-2.97)
5D: ▲ +38.85% (+39.14)
1M: ▲ +80.43% (+62.35)
6M: ▲ +1673.69% (+131.99)
YTD: ▲ +38.85% (+39.14)
1Y: ▲ +604.58% (+120.03)
Volume: 0
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.2%
BB: Inside (91.6%)
MACD: +15.408 | +10.596 (Bullish)
MA: 50d: $81.10 | 200d: $37.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.46
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $117.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.88
Current
Stop Loss: $117.13
-16.3%
Target: $185.38
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
ML Predictions
Day
$135.00$141.92
52W
$6.42$145.41
Bollinger Bands
$52.22$96.32$140.41
Width: 91.6% – Inside

KHC (Y, F, Z, S) $23.02

▼ -2.09% (-0.49)
5D: ▼ -5.08% (-1.23)
1M: ▼ -6.08% (-1.49)
6M: ▼ -20.25% (-5.85)
YTD: ▼ -5.08% (-1.23)
1Y: ▼ -17.75% (-4.97)
Volume: 0
52W: $22.99 - $31.87
Market Cap: 27.24B
Volatility: 19.4%
BB: Below Lower (7.2%)
MACD: -0.266 | -0.157 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.15
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.9%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $22.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.02
Current
Stop Loss: $22.20
-3.6%
Target: $24.66
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.00$23.12
52W
$22.99$31.87
Bollinger Bands
$23.34$24.21$25.08
Width: 7.2% – Below Lower
Implied Move ±1.5%
$22.72$23.32

UNH (Y, F, Z, S) $341.60

▼ -2.11% (-7.37)
5D: ▲ +3.48% (+11.49)
1M: ▲ +5.56% (+17.98)
6M: ▼ -18.41% (-77.09)
YTD: ▲ +3.48% (+11.49)
1Y: ▼ -33.27% (-170.31)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 309.53B
Volatility: 26.6%
BB: Inside (8.4%)
MACD: +2.983 | +1.223 (Bullish)
MA: 50d: $330.19 | 200d: $341.85
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.80
EPS: 19.20
1y Target Est: $392.88
Upside %: +15.0%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $326.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $341.60
Current
Stop Loss: $326.11
-4.5%
Target: $372.59
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$339.72$342.41
52W
$231.57$594.32
Bollinger Bands
$319.11$333.14$347.16
Width: 8.4% – Inside
Implied Move ±1.9%
$335.94$347.26

TRI (Y, F, Z, S) $127.68

▼ -2.12% (-2.77)
5D: ▼ -3.19% (-4.21)
1M: ▼ -1.55% (-2.01)
6M: ▼ -29.17% (-52.58)
YTD: ▼ -3.19% (-4.21)
1Y: ▼ -18.85% (-29.67)
Volume: 0
52W: $126.21 - $216.72
Market Cap: 57.81B
Volatility: 28.1%
BB: Inside (5.9%)
MACD: -1.910 | -1.949 (Bullish)
MA: 50d: $136.44 | 200d: $169.18
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 32.96
EPS: 3.88
1y Target Est: $180.73
Upside %: +41.5%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $122.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $127.68
Current
Stop Loss: $122.79
-3.8%
Target: $137.45
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$127.68$128.59
52W
$126.21$216.72
Bollinger Bands
$127.36$131.23$135.11
Width: 5.9% – Inside
Implied Move ±3.7%
$123.64$131.72

IBM (Y, F, Z, S) $296.00

▼ -2.14% (-6.47)
5D: ▼ -0.07% (-0.21)
1M: ▼ -4.26% (-13.18)
6M: ▲ +25.21% (+59.60)
YTD: ▼ -0.07% (-0.21)
1Y: ▲ +36.06% (+78.44)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 277.36B
Volatility: 27.2%
BB: Inside (7.3%)
MACD: -1.459 | -0.435 (Bearish)
MA: 50d: $303.97 | 200d: $270.58
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.33
EPS: 8.40
1y Target Est: $301.00
Upside %: +1.7%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.96 | Stop Loss: $284.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.00
Current
Stop Loss: $284.08
-4.0%
Target: $319.85
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$294.00$297.55
52W
$209.20$324.90
Bollinger Bands
$292.16$303.28$314.40
Width: 7.3% – Inside
Implied Move ±1.8%
$291.52$300.48

META (Y, F, Z, S) $646.01

▼ -2.21% (-14.61)
5D: ▼ -2.13% (-14.08)
1M: ▼ -3.04% (-20.25)
6M: ▲ +29.42% (+146.86)
YTD: ▼ -2.13% (-14.08)
1Y: ▲ +6.11% (+37.21)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +1.779 | +2.657 (Bearish)
MA: 50d: $647.11 | 200d: $673.64
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.74
EPS: 22.57
1y Target Est: $836.31
Upside %: +29.5%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $620.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $646.01
Current
Stop Loss: $620.14
-4.0%
Target: $697.75
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$645.00$648.69
52W
$478.72$795.06
Bollinger Bands
$643.11$656.99$670.87
Width: 4.2% – Inside
Implied Move ±1.8%
$636.01$656.00

XLB (Y, F, Z, S) $46.43

▼ -2.25% (-1.07)
5D: ▲ +2.38% (+1.08)
1M: ▲ +7.34% (+3.17)
6M: ▲ +15.83% (+6.34)
YTD: ▲ +2.38% (+1.08)
1Y: ▲ +12.53% (+5.17)
Volume: 0
52W: $36.02 - $47.63
Market Cap: 3.36B
Volatility: 15.7%
BB: Inside (8.5%)
MACD: +0.724 | +0.604 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.12
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $45.34 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.43
Current
Stop Loss: $45.34
-2.3%
Target: $48.60
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$46.43$46.94
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.4%
$45.89$46.97

CPRT (Y, F, Z, S) $38.08

▼ -2.26% (-0.88)
5D: ▼ -2.73% (-1.07)
1M: ▼ -0.86% (-0.33)
6M: ▼ -36.96% (-22.33)
YTD: ▼ -2.73% (-1.07)
1Y: ▼ -32.93% (-18.70)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 36.97B
Volatility: 22.5%
BB: Inside (4.6%)
MACD: -0.404 | -0.432 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 23.43
EPS: 1.63
1y Target Est: $48.89
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.08
Current
Stop Loss: $36.70
-3.6%
Target: $40.84
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.01$38.44
52W
$37.41$63.85
Bollinger Bands
$38.04$38.94$39.83
Width: 4.6% – Inside
Implied Move ±3.6%
$36.91$39.25

FAST (Y, F, Z, S) $40.60

▼ -2.26% (-0.94)
5D: ▲ +1.17% (+0.47)
1M: ▼ -0.49% (-0.20)
6M: ▲ +1.24% (+0.50)
YTD: ▲ +1.17% (+0.47)
1Y: ▲ +13.69% (+4.89)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 46.62B
Volatility: 18.3%
BB: Inside (7.0%)
MACD: -0.128 | -0.037 (Bearish)
MA: 50d: $41.04 | 200d: $42.86
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 38.31
EPS: 1.06
1y Target Est: $44.00
Upside %: +8.4%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $39.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.60
Current
Stop Loss: $39.16
-3.5%
Target: $43.47
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$40.44$40.90
52W
$34.77$50.37
Bollinger Bands
$40.02$41.47$42.92
Width: 7.0% – Inside
Implied Move ±4.0%
$39.22$41.98

🟠 ODFL (Y, F, Z, S) $165.00

▼ -2.30% (-3.88)
5D: ▲ +5.23% (+8.20)
1M: ▲ +8.78% (+13.32)
6M: ▲ +9.11% (+13.77)
YTD: ▲ +5.23% (+8.20)
1Y: ▼ -7.46% (-13.30)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 34.83B
Volatility: 33.9%
BB: Inside (9.9%)
MACD: +5.007 | +4.823 (Bullish)
MA: 50d: $146.39 | 200d: $152.15
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 33.34
EPS: 4.97
1y Target Est: $162.00
Upside %: -1.8%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.76 | Stop Loss: $157.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $165.00
Current
Stop Loss: $157.48
-4.6%
Target: $180.04
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$165.00$165.97
52W
$125.76$208.11
Bollinger Bands
$151.13$159.03$166.93
Width: 9.9% – Inside
Implied Move ±4.1%
$159.29$170.71

🟠 CHTR (Y, F, Z, S) $205.60

▼ -2.39% (-5.02)
5D: ▼ -1.51% (-3.15)
1M: ▲ +0.46% (+0.95)
6M: ▼ -37.95% (-125.74)
YTD: ▼ -1.51% (-3.15)
1Y: ▼ -41.14% (-143.72)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.19B
Volatility: 30.6%
BB: Inside (4.6%)
MACD: -0.559 | -1.224 (Bullish)
MA: 50d: $210.31 | 200d: $302.76
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 24.8% (11.3d)
P/E: 5.72
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.54 | Stop Loss: $196.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $205.60
Current
Stop Loss: $196.51
-4.4%
Target: $223.77
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$205.01$208.49
52W
$193.00$437.06
Bollinger Bands
$203.69$208.48$213.27
Width: 4.6% – Inside
Implied Move ±4.3%
$197.99$213.20

FANG (Y, F, Z, S) $141.00

▼ -2.40% (-3.47)
5D: ▼ -6.21% (-9.33)
1M: ▼ -10.49% (-16.52)
6M: ▲ +5.45% (+7.29)
YTD: ▼ -6.21% (-9.33)
1Y: ▼ -15.20% (-25.27)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 40.66B
Volatility: 27.8%
BB: Inside (13.3%)
MACD: -1.415 | -0.342 (Bearish)
MA: 50d: $148.51 | 200d: $141.98
P/C Vol Ratio: 9.51
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 9.86
EPS: 14.24
1y Target Est: $179.16
Upside %: +27.1%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $131.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $141.00
Current
Stop Loss: $131.80
-6.5%
Target: $159.41
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$140.00$143.51
52W
$111.64$175.92
Bollinger Bands
$140.40$150.44$160.47
Width: 13.3% – Inside
Implied Move ±4.5%
$135.56$146.44

ASML (Y, F, Z, S) $1212.00

▼ -2.43% (-30.19)
5D: ▲ +13.29% (+142.14)
1M: ▲ +8.24% (+92.31)
6M: ▲ +91.17% (+578.02)
YTD: ▲ +13.29% (+142.14)
1Y: ▲ +64.46% (+475.06)
Volume: 0
52W: $574.25 - $1246.38
Market Cap: 476.83B
Volatility: 37.8%
BB: Inside (23.6%)
MACD: +37.287 | +19.338 (Bullish)
MA: 50d: $1068.60 | 200d: $850.98
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.29
EPS: 28.38
1y Target Est: $1180.27
Upside %: -2.6%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.63 | Stop Loss: $1148.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1212.00
Current
Stop Loss: $1148.75
-5.2%
Target: $1338.51
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1204.30$1231.41
52W
$574.25$1246.38
Bollinger Bands
$971.51$1101.69$1231.87
Width: 23.6% – Inside
Implied Move ±2.8%
$1183.36$1240.64

XHB (Y, F, Z, S) $103.28

▼ -2.45% (-2.59)
5D: ▲ +0.31% (+0.32)
1M: ▼ -2.16% (-2.28)
6M: ▲ +12.56% (+11.52)
YTD: ▲ +0.31% (+0.32)
1Y: ▼ -0.32% (-0.34)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.7%
BB: Inside (5.8%)
MACD: -0.442 | -0.367 (Bearish)
MA: 50d: $105.25 | 200d: $103.32
P/C Vol Ratio: 3.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.29
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $99.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.28
Current
Stop Loss: $99.62
-3.5%
Target: $110.59
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$103.28$103.70
52W
$84.08$120.21
Bollinger Bands
$102.37$105.43$108.48
Width: 5.8% – Inside
Implied Move ±4.0%
$99.72$106.84

JPM (Y, F, Z, S) $326.40

▼ -2.45% (-8.21)
5D: ▲ +1.75% (+5.63)
1M: ▲ +4.02% (+12.61)
6M: ▲ +40.52% (+94.12)
YTD: ▲ +1.75% (+5.63)
1Y: ▲ +37.00% (+88.16)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 899.14B
Volatility: 23.4%
BB: Inside (10.4%)
MACD: +5.329 | +4.599 (Bullish)
MA: 50d: $312.25 | 200d: $284.73
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.20
EPS: 20.18
1y Target Est: $338.05
Upside %: +3.6%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $315.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.40
Current
Stop Loss: $315.41
-3.4%
Target: $348.38
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$325.00$327.81
52W
$199.32$335.87
Bollinger Bands
$303.22$319.90$336.58
Width: 10.4% – Inside
Implied Move ±1.6%
$322.07$330.73

MCHP (Y, F, Z, S) $73.00

▼ -2.50% (-1.87)
5D: ▲ +14.56% (+9.28)
1M: ▲ +8.39% (+5.65)
6M: ▲ +85.51% (+33.65)
YTD: ▲ +14.56% (+9.28)
1Y: ▲ +33.57% (+18.35)
Volume: 0
52W: $33.33 - $75.98
Market Cap: 39.96B
Volatility: 49.1%
BB: Above Upper (18.1%)
MACD: +2.511 | +1.881 (Bullish)
MA: 50d: $60.89 | 200d: $60.64
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 5.3% (3.5d)
P/E: 29.17
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.5%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $68.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.00
Current
Stop Loss: $68.45
-6.2%
Target: $82.09
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$72.95$74.03
52W
$33.33$75.98
Bollinger Bands
$60.63$66.65$72.66
Width: 18.1% – Above Upper
Implied Move ±3.1%
$71.05$74.95

WFC (Y, F, Z, S) $93.97

▼ -2.51% (-2.42)
5D: ▲ +0.83% (+0.77)
1M: ▲ +4.34% (+3.91)
6M: ▲ +44.26% (+28.83)
YTD: ▲ +0.83% (+0.77)
1Y: ▲ +34.15% (+23.92)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 302.05B
Volatility: 25.2%
BB: Inside (8.1%)
MACD: +1.961 | +2.074 (Bearish)
MA: 50d: $89.01 | 200d: $79.59
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.3% (4.5d)
P/E: 15.53
EPS: 6.07
1y Target Est: $100.88
Upside %: +7.3%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $90.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.97
Current
Stop Loss: $90.72
-3.5%
Target: $100.48
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$93.90$94.86
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.31
Width: 8.1% – Inside
Implied Move ±1.8%
$92.53$95.41

PYPL (Y, F, Z, S) $58.29

▼ -2.54% (-1.52)
5D: ▼ -0.15% (-0.09)
1M: ▼ -4.63% (-2.83)
6M: ▼ -4.88% (-2.99)
YTD: ▼ -0.15% (-0.09)
1Y: ▼ -33.56% (-29.45)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 55.90B
Volatility: 30.3%
BB: Inside (6.9%)
MACD: -1.015 | -1.092 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.75
EPS: 4.98
1y Target Est: $76.75
Upside %: +31.7%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $55.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.29
Current
Stop Loss: $55.89
-4.1%
Target: $63.09
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.13$58.55
52W
$55.72$93.03
Bollinger Bands
$57.86$59.94$62.02
Width: 6.9% – Inside
Implied Move ±2.2%
$57.21$59.37

TSLL (Y, F, Z, S) $17.20

▼ -2.55% (-0.45)
5D: ▼ -9.99% (-1.91)
1M: ▼ -7.39% (-1.37)
6M: ▲ +143.57% (+10.14)
YTD: ▼ -9.99% (-1.91)
1Y: ▼ -30.19% (-7.44)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (34.1%)
MACD: -0.223 | +0.312 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.78
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $14.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.20
Current
Stop Loss: $14.31
-16.8%
Target: $22.98
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$17.11$17.50
52W
$6.01$30.05
Bollinger Bands
$16.90$20.37$23.85
Width: 34.1% – Inside
Implied Move ±5.4%
$16.41$17.99

DDM (Y, F, Z, S) $58.59

▼ -2.58% (-1.55)
5D: ▲ +3.04% (+1.73)
1M: ▲ +4.10% (+2.31)
6M: ▲ +50.68% (+19.70)
YTD: ▲ +3.04% (+1.73)
1Y: ▲ +24.00% (+11.34)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.0%)
MACD: +0.829 | +0.731 (Bullish)
MA: 50d: $56.19 | 200d: $49.95
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.19
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $56.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.59
Current
Stop Loss: $56.54
-3.5%
Target: $62.68
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.51$59.00
52W
$34.27$60.53
Bollinger Bands
$55.74$57.75$59.76
Width: 7.0% – Inside
Implied Move ±5.2%
$55.98$61.20

KLAC (Y, F, Z, S) $1359.00

▼ -2.58% (-36.00)
5D: ▲ +11.84% (+143.92)
1M: ▲ +10.98% (+134.41)
6M: ▲ +114.90% (+726.61)
YTD: ▲ +11.84% (+143.92)
1Y: ▲ +99.74% (+678.62)
Volume: 0
52W: $547.89 - $1406.97
Market Cap: 179.05B
Volatility: 39.7%
BB: Inside (17.6%)
MACD: +40.210 | +28.951 (Bullish)
MA: 50d: $1212.49 | 200d: $952.60
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 42.73
EPS: 31.82
1y Target Est: $1320.96
Upside %: -2.8%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.49 | Stop Loss: $1274.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1359.00
Current
Stop Loss: $1274.03
-6.3%
Target: $1528.95
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1344.70$1362.50
52W
$547.89$1406.97
Bollinger Bands
$1148.67$1259.25$1369.82
Width: 17.6% – Inside
Implied Move ±5.7%
$1293.73$1424.27

PDD (Y, F, Z, S) $119.47

▼ -2.60% (-3.19)
5D: ▲ +5.36% (+6.08)
1M: ▲ +1.57% (+1.85)
6M: ▲ +21.49% (+21.13)
YTD: ▲ +5.36% (+6.08)
1Y: ▲ +19.09% (+19.15)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 171.73B
Volatility: 29.5%
BB: Inside (15.8%)
MACD: +0.043 | -1.689 (Bullish)
MA: 50d: $121.32 | 200d: $116.22
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.26
EPS: 9.87
1y Target Est: $148.60
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $112.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.47
Current
Stop Loss: $112.00
-6.2%
Target: $134.40
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$118.88$120.98
52W
$87.11$139.41
Bollinger Bands
$104.45$113.42$122.39
Width: 15.8% – Inside
Implied Move ±2.5%
$116.93$122.01

EXC (Y, F, Z, S) $42.65

▼ -2.71% (-1.19)
5D: ▼ -2.16% (-0.94)
1M: ▼ -1.57% (-0.68)
6M: ▼ -7.55% (-3.48)
YTD: ▼ -2.16% (-0.94)
1Y: ▲ +15.74% (+5.80)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.42B
Volatility: 16.3%
BB: Below Lower (2.9%)
MACD: -0.372 | -0.415 (Bullish)
MA: 50d: $44.91 | 200d: $44.10
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.41
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.7%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.65
Current
Stop Loss: $41.38
-3.0%
Target: $45.20
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.65$43.28
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Below Lower
Implied Move ±2.4%
$41.78$43.52

RKLX (Y, F, Z, S) $57.74

▼ -2.78% (-1.65)
5D: ▲ +45.11% (+17.95)
1M: ▲ +141.49% (+33.83)
6M: ▲ +946.84% (+52.22)
YTD: ▲ +45.11% (+17.95)
1Y: ▲ +994.68% (+52.47)
Volume: 0
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 186.2%
BB: Inside (105.7%)
MACD: +7.069 | +5.344 (Bullish)
MA: 50d: $30.63 | 200d: $22.15
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $42.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $57.74
Current
Stop Loss: $42.47
-26.5%
Target: $88.28
+52.9%
Risk/Reward: 26.5% / 52.9% (1:2)
ML Predictions
Day
$53.94$59.28
52W
$3.32$59.68
Bollinger Bands
$18.79$39.86$60.93
Width: 105.7% – Inside
Implied Move ±8.9%
$53.35$62.13

AEO (Y, F, Z, S) $27.39

▼ -2.84% (-0.80)
5D: ▲ +3.87% (+1.02)
1M: ▲ +22.17% (+4.97)
6M: ▲ +153.52% (+16.59)
YTD: ▲ +3.87% (+1.02)
1Y: ▲ +72.58% (+11.52)
Volume: 0
52W: $9.08 - $28.46
Market Cap: 4.61B
Volatility: 51.2%
BB: Inside (16.8%)
MACD: +1.499 | +1.742 (Bearish)
MA: 50d: $21.80 | 200d: $14.80
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.04
EPS: 1.13
1y Target Est: $24.00
Upside %: -12.4%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $25.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.39
Current
Stop Loss: $25.34
-7.5%
Target: $31.49
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$26.94$27.41
52W
$9.08$28.46
Bollinger Bands
$24.30$26.53$28.76
Width: 16.8% – Inside
Implied Move ±4.7%
$26.30$28.48

LRCX (Y, F, Z, S) $201.08

▼ -2.84% (-5.88)
5D: ▲ +17.47% (+29.90)
1M: ▲ +23.56% (+38.34)
6M: ▲ +218.70% (+137.99)
YTD: ▲ +17.47% (+29.90)
1Y: ▲ +163.40% (+124.74)
Volume: 0
52W: $55.98 - $210.45
Market Cap: 256.09B
Volatility: 50.3%
BB: Inside (30.9%)
MACD: +10.302 | +7.208 (Bullish)
MA: 50d: $163.26 | 200d: $114.13
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.9% (3.5d)
P/E: 44.83
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.0%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $185.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.08
Current
Stop Loss: $185.64
-7.7%
Target: $231.97
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$198.35$203.08
52W
$55.98$210.45
Bollinger Bands
$147.90$174.97$202.03
Width: 30.9% – Inside
Implied Move ±3.9%
$194.48$207.68

BAC (Y, F, Z, S) $55.61

▼ -2.86% (-1.64)
5D: ▲ +1.11% (+0.61)
1M: ▲ +3.17% (+1.71)
6M: ▲ +47.55% (+17.92)
YTD: ▲ +1.11% (+0.61)
1Y: ▲ +23.13% (+10.45)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 420.64B
Volatility: 21.4%
BB: Inside (6.7%)
MACD: +0.793 | +0.792 (Bullish)
MA: 50d: $53.77 | 200d: $47.55
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.6% (4.6d)
P/E: 15.20
EPS: 3.66
1y Target Est: $62.11
Upside %: +11.7%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $53.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.61
Current
Stop Loss: $53.75
-3.3%
Target: $59.34
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$55.35$55.65
52W
$32.53$57.55
Bollinger Bands
$53.50$55.36$57.22
Width: 6.7% – Inside
Implied Move ±1.6%
$54.83$56.39

AMP (Y, F, Z, S) $495.45

▼ -2.90% (-14.79)
5D: ▲ +1.04% (+5.11)
1M: ▲ +3.93% (+18.72)
6M: ▲ +7.01% (+32.44)
YTD: ▲ +1.04% (+5.11)
1Y: ▼ -6.19% (-32.71)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 46.95B
Volatility: 23.6%
BB: Inside (6.0%)
MACD: +7.973 | +7.998 (Bearish)
MA: 50d: $473.47 | 200d: $491.69
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.70
EPS: 36.36
1y Target Est: $542.80
Upside %: +9.6%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $479.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $495.45
Current
Stop Loss: $479.08
-3.3%
Target: $528.18
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$493.71$498.10
52W
$392.21$574.69
Bollinger Bands
$480.04$494.99$509.94
Width: 6.0% – Inside
Implied Move ±2.9%
$483.41$507.49

NXPI (Y, F, Z, S) $238.59

▼ -2.99% (-7.36)
5D: ▲ +9.92% (+21.53)
1M: ▲ +4.65% (+10.60)
6M: ▲ +38.49% (+66.31)
YTD: ▲ +9.92% (+21.53)
1Y: ▲ +15.90% (+32.74)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.34B
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +4.872 | +4.006 (Bullish)
MA: 50d: $213.15 | 200d: $210.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.5% (3.5d)
P/E: 29.58
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.3%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $224.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $238.59
Current
Stop Loss: $224.33
-6.0%
Target: $267.10
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$237.00$240.00
52W
$146.07$250.74
Bollinger Bands
$213.50$227.10$240.70
Width: 12.0% – Inside
Implied Move ±2.6%
$233.22$243.96

DOW (Y, F, Z, S) $24.74

▼ -3.06% (-0.78)
5D: ▲ +5.82% (+1.36)
1M: ▲ +8.22% (+1.88)
6M: ▼ -9.98% (-2.74)
YTD: ▲ +5.82% (+1.36)
1Y: ▼ -31.68% (-11.47)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 17.63B
Volatility: 45.2%
BB: Inside (13.2%)
MACD: +0.447 | +0.269 (Bullish)
MA: 50d: $23.15 | 200d: $25.19
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -93.06
EPS: -1.61
1y Target Est: $27.38
Upside %: +10.7%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.74
Current
Stop Loss: $23.49
-5.1%
Target: $27.24
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$24.64$25.05
52W
$19.82$39.24
Bollinger Bands
$22.15$23.72$25.28
Width: 13.2% – Inside
Implied Move ±3.2%
$24.06$25.42

MIDU (Y, F, Z, S) $55.45

▼ -3.11% (-1.78)
5D: ▲ +9.24% (+4.69)
1M: ▲ +8.83% (+4.50)
6M: ▲ +72.63% (+23.33)
YTD: ▲ +9.24% (+4.69)
1Y: ▲ +4.36% (+2.32)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Inside (12.8%)
MACD: +1.238 | +1.023 (Bullish)
MA: 50d: $50.55 | 200d: $46.18
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.11
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $52.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.45
Current
Stop Loss: $52.11
-6.0%
Target: $62.13
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$55.32$55.97
52W
$25.11$61.03
Bollinger Bands
$49.88$53.29$56.71
Width: 12.8% – Inside
Implied Move ±10.4%
$50.56$60.34

TARK (Y, F, Z, S) $53.00

▼ -3.22% (-1.76)
5D: ▲ +9.17% (+4.45)
1M: ▼ -4.03% (-2.23)
6M: ▲ +164.31% (+32.95)
YTD: ▲ +9.17% (+4.45)
1Y: ▲ +44.15% (+16.23)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.6%)
MACD: -0.321 | -0.670 (Bullish)
MA: 50d: $53.94 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $48.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.00
Current
Stop Loss: $48.35
-8.8%
Target: $62.31
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$53.00$53.13
52W
$14.37$74.00
Bollinger Bands
$48.00$52.63$57.25
Width: 17.6% – Inside
Implied Move ±11.1%
$47.99$58.01

NBIS (Y, F, Z, S) $97.00

▼ -3.23% (-3.24)
5D: ▲ +15.88% (+13.29)
1M: ▼ -3.32% (-3.33)
6M: ▲ +343.73% (+75.14)
YTD: ▲ +15.88% (+13.29)
1Y: ▲ +215.55% (+66.26)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 24.23B
Volatility: 89.4%
BB: Inside (29.3%)
MACD: -0.502 | -2.263 (Bullish)
MA: 50d: $97.09 | 200d: $68.70
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -42.11
EPS: -0.19
1y Target Est: $151.50
Upside %: +56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $84.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.00
Current
Stop Loss: $84.89
-12.5%
Target: $121.22
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$94.80$97.25
52W
$18.31$141.10
Bollinger Bands
$75.65$88.66$101.67
Width: 29.3% – Inside
Implied Move ±5.8%
$92.26$101.74

CSX (Y, F, Z, S) $34.90

▼ -3.24% (-1.17)
5D: ▼ -3.72% (-1.35)
1M: ▼ -3.99% (-1.45)
6M: ▲ +27.12% (+7.45)
YTD: ▼ -3.72% (-1.35)
1Y: ▲ +10.12% (+3.21)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.34B
Volatility: 17.4%
BB: Below Lower (5.6%)
MACD: +0.026 | +0.229 (Bearish)
MA: 50d: $35.67 | 200d: $33.11
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.76
EPS: 1.54
1y Target Est: $39.58
Upside %: +13.4%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $33.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.90
Current
Stop Loss: $33.92
-2.8%
Target: $36.87
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$34.78$35.33
52W
$25.91$37.54
Bollinger Bands
$35.51$36.54$37.57
Width: 5.6% – Below Lower
Implied Move ±2.1%
$34.29$35.51

GEV (Y, F, Z, S) $663.85

▼ -3.28% (-22.48)
5D: ▲ +1.65% (+10.76)
1M: ▲ +6.82% (+42.41)
6M: ▲ +103.91% (+338.30)
YTD: ▲ +1.65% (+10.76)
1Y: ▲ +81.57% (+298.23)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 180.30B
Volatility: 58.1%
BB: Inside (14.8%)
MACD: +15.133 | +16.515 (Bearish)
MA: 50d: $614.87 | 200d: $540.30
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 107.52
EPS: 6.16
1y Target Est: $760.03
Upside %: +14.5%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $614.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $663.85
Current
Stop Loss: $614.36
-7.5%
Target: $762.83
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$658.04$665.20
52W
$251.66$730.46
Bollinger Bands
$617.43$666.76$716.08
Width: 14.8% – Inside
Implied Move ±3.0%
$646.98$680.72

🟠 TTD (Y, F, Z, S) $38.41

▼ -3.36% (-1.33)
5D: ▲ +1.18% (+0.45)
1M: ▼ -2.40% (-0.94)
6M: ▼ -21.07% (-10.25)
YTD: ▲ +1.18% (+0.45)
1Y: ▼ -68.39% (-83.11)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.90B
Volatility: 38.8%
BB: Inside (11.4%)
MACD: -0.495 | -0.963 (Bullish)
MA: 50d: $41.09 | 200d: $56.80
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 43.92
EPS: 0.88
1y Target Est: $61.12
Upside %: +59.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.14 | Stop Loss: $36.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $38.41
Current
Stop Loss: $36.13
-5.9%
Target: $42.95
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$38.27$38.70
52W
$35.65$126.20
Bollinger Bands
$35.78$37.93$40.09
Width: 11.4% – Inside
Implied Move ±2.6%
$37.56$39.26

AMDL (Y, F, Z, S) $14.98

▼ -3.42% (-0.53)
5D: ▼ -3.67% (-0.57)
1M: ▼ -11.05% (-1.86)
6M: ▲ +349.85% (+11.65)
YTD: ▼ -3.67% (-0.57)
1Y: ▲ +93.79% (+7.25)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.6%
BB: Inside (24.5%)
MACD: -0.370 | -0.500 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.98
Current
Stop Loss: $12.70
-15.2%
Target: $19.55
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$14.57$15.09
52W
$2.77$25.86
Bollinger Bands
$13.68$15.60$17.51
Width: 24.5% – Inside
Implied Move ±5.6%
$14.27$15.69

CONL (Y, F, Z, S) $17.21

▼ -3.42% (-0.61)
5D: ▲ +17.47% (+2.56)
1M: ▼ -21.70% (-4.77)
6M: ▲ +8.31% (+1.32)
YTD: ▲ +17.47% (+2.56)
1Y: ▼ -54.72% (-20.80)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (49.5%)
MACD: -1.673 | -2.115 (Bullish)
MA: 50d: $22.78 | 200d: $30.23
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $14.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.21
Current
Stop Loss: $14.29
-16.9%
Target: $23.04
+33.9%
Risk/Reward: 16.9% / 33.9% (1:2)
ML Predictions
Day
$16.52$17.81
52W
$9.21$72.35
Bollinger Bands
$13.43$17.84$22.26
Width: 49.5% – Inside
Implied Move ±6.3%
$16.28$18.14

SBUX (Y, F, Z, S) $86.37

▼ -3.45% (-3.09)
5D: ▲ +2.57% (+2.16)
1M: ▲ +3.55% (+2.96)
6M: ▲ +7.87% (+6.30)
YTD: ▲ +2.57% (+2.16)
1Y: ▼ -4.25% (-3.84)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 98.58B
Volatility: 30.1%
BB: Inside (8.6%)
MACD: +0.491 | +0.323 (Bullish)
MA: 50d: $84.73 | 200d: $86.24
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 4.2% (6.3d)
P/E: 53.18
EPS: 1.63
1y Target Est: $94.61
Upside %: +9.5%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $81.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.37
Current
Stop Loss: $81.82
-5.3%
Target: $95.46
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$86.00$86.80
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.22
Width: 8.6% – Inside
Implied Move ±2.8%
$84.32$88.42

AAPU (Y, F, Z, S) $30.12

▼ -3.52% (-1.10)
5D: ▼ -10.30% (-3.46)
1M: ▼ -14.72% (-5.20)
6M: ▲ +51.14% (+10.19)
YTD: ▼ -10.30% (-3.46)
1Y: ▼ -7.04% (-2.28)
Volume: 0
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Below Lower (14.5%)
MACD: -0.648 | -0.249 (Bearish)
MA: 50d: $34.18 | 200d: $26.14
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.12
Current
Stop Loss: $28.15
-6.5%
Target: $34.05
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.90$30.67
52W
$14.73$38.13
Bollinger Bands
$31.36$33.81$36.27
Width: 14.5% – Below Lower
Implied Move ±27.4%
$23.11$37.13

TPL (Y, F, Z, S) $282.99

▼ -3.68% (-10.82)
5D: ▼ -1.47% (-4.23)
1M: ▼ -6.10% (-18.39)
6M: ▼ -34.89% (-151.64)
YTD: ▼ -1.47% (-4.23)
1Y: ▼ -33.05% (-139.73)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 19.40B
Volatility: 43.2%
BB: Inside (10.9%)
MACD: -2.578 | -2.547 (Bearish)
MA: 50d: $301.94 | 200d: $343.41
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 40.84
EPS: 6.89
1y Target Est: $280.83
Upside %: -0.8%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.07 | Stop Loss: $258.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $282.99
Current
Stop Loss: $258.84
-8.5%
Target: $331.28
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$280.00$291.69
52W
$269.23$485.16
Bollinger Bands
$276.24$292.10$307.97
Width: 10.9% – Inside
Implied Move ±8.3%
$263.07$302.91

ETN (Y, F, Z, S) $320.48

▼ -3.75% (-12.49)
5D: ▲ +0.62% (+1.97)
1M: ▼ -6.67% (-22.91)
6M: ▲ +20.84% (+55.27)
YTD: ▲ +0.62% (+1.97)
1Y: ▼ -6.20% (-21.18)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 125.62B
Volatility: 32.4%
BB: Inside (13.1%)
MACD: -5.321 | -6.856 (Bullish)
MA: 50d: $344.95 | 200d: $339.78
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 32.27
EPS: 10.00
1y Target Est: $399.75
Upside %: +24.7%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $305.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.48
Current
Stop Loss: $305.00
-4.8%
Target: $351.44
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$318.51$322.03
52W
$230.37$398.40
Bollinger Bands
$305.85$327.27$348.68
Width: 13.1% – Inside
Implied Move ±4.3%
$308.68$332.28

MRVL (Y, F, Z, S) $84.84

▼ -3.84% (-3.39)
5D: ▼ -0.16% (-0.14)
1M: ▼ -7.78% (-7.16)
6M: ▲ +67.85% (+34.29)
YTD: ▼ -0.16% (-0.14)
1Y: ▼ -28.02% (-33.02)
Volume: 0
52W: $46.97 - $127.15
Market Cap: 72.97B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -0.164 | -0.250 (Bullish)
MA: 50d: $87.90 | 200d: $74.62
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.80
EPS: 2.84
1y Target Est: $117.20
Upside %: +38.1%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $77.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.84
Current
Stop Loss: $77.51
-8.6%
Target: $99.49
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$83.61$85.31
52W
$46.97$127.15
Bollinger Bands
$81.14$86.46$91.77
Width: 12.3% – Inside
Implied Move ±3.7%
$82.17$87.51

DNUT (Y, F, Z, S) $4.25

▼ -4.06% (-0.18)
5D: ▲ +5.72% (+0.23)
1M: ▼ -2.07% (-0.09)
6M: ▼ -0.82% (-0.03)
YTD: ▲ +5.72% (+0.23)
1Y: ▼ -53.84% (-4.96)
Volume: 0
52W: $2.50 - $9.49
Market Cap: 729.74M
Volatility: 68.5%
BB: Inside (17.6%)
MACD: +0.020 | +0.044 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -43.91
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.1%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.25
Current
Stop Loss: $3.88
-8.7%
Target: $4.99
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$4.24$4.25
52W
$2.50$9.49
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±7.8%
$3.97$4.53

🟠 EDC (Y, F, Z, S) $59.79

▼ -4.08% (-2.54)
5D: ▲ +9.59% (+5.23)
1M: ▲ +13.99% (+7.34)
6M: ▲ +122.46% (+32.91)
YTD: ▲ +9.59% (+5.23)
1Y: ▲ +114.73% (+31.95)
Volume: 0
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.3%
BB: Inside (28.3%)
MACD: +2.176 | +1.130 (Bullish)
MA: 50d: $53.55 | 200d: $42.73
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.84
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.67 | Stop Loss: $56.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.79
Current
Stop Loss: $56.45
-5.6%
Target: $66.47
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$59.79$61.00
52W
$19.88$62.78
Bollinger Bands
$46.50$54.17$61.85
Width: 28.3% – Inside
Implied Move ±7.2%
$56.14$63.44

CAT (Y, F, Z, S) $597.38

▼ -4.13% (-25.71)
5D: ▲ +4.28% (+24.51)
1M: ▲ +0.15% (+0.88)
6M: ▲ +106.51% (+308.11)
YTD: ▲ +4.28% (+24.51)
1Y: ▲ +67.95% (+241.68)
Volume: 0
52W: $264.29 - $627.50
Market Cap: 279.46B
Volatility: 39.3%
BB: Inside (12.3%)
MACD: +7.955 | +6.350 (Bullish)
MA: 50d: $576.25 | 200d: $438.62
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 30.67
EPS: 19.45
1y Target Est: $605.19
Upside %: +1.3%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.05 | Stop Loss: $567.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $597.38
Current
Stop Loss: $567.28
-5.0%
Target: $657.58
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$592.00$597.81
52W
$264.29$627.50
Bollinger Bands
$554.32$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.2%
$586.06$608.71

🟠 SOXL (Y, F, Z, S) $51.74

▼ -4.20% (-2.27)
5D: ▲ +23.10% (+9.71)
1M: ▲ +7.81% (+3.75)
6M: ▲ +465.56% (+42.59)
YTD: ▲ +23.10% (+9.71)
1Y: ▲ +72.56% (+21.76)
Volume: 0
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.7%
BB: Inside (40.8%)
MACD: +2.178 | +1.143 (Bullish)
MA: 50d: $43.14 | 200d: $28.80
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.48
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.11 | Stop Loss: $45.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.74
Current
Stop Loss: $45.52
-12.0%
Target: $64.19
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$50.06$52.06
52W
$7.21$54.30
Bollinger Bands
$35.56$44.68$53.80
Width: 40.8% – Inside
Implied Move ±6.0%
$49.11$54.37

UNHG (Y, F, Z, S) $17.91

▼ -4.22% (-0.79)
5D: ▲ +6.67% (+1.12)
1M: ▲ +10.17% (+1.65)
6M: ▲ +29.83% (+4.12)
YTD: ▲ +6.67% (+1.12)
1Y: ▲ +29.83% (+4.12)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.221 | +0.030 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.91
Current
Stop Loss: $16.35
-8.7%
Target: $21.03
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.72$17.99
52W
$9.10$22.82
Bollinger Bands
$15.71$17.12$18.53
Width: 16.5% – Inside
Implied Move ±7.7%
$16.75$19.07

HOOD (Y, F, Z, S) $116.39

▼ -4.36% (-5.31)
5D: ▲ +2.91% (+3.29)
1M: ▼ -14.69% (-20.04)
6M: ▲ +176.53% (+74.30)
YTD: ▲ +2.91% (+3.29)
1Y: ▲ +185.21% (+75.58)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 105.18B
Volatility: 69.5%
BB: Inside (19.9%)
MACD: -2.107 | -2.339 (Bullish)
MA: 50d: $125.91 | 200d: $98.59
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.74
EPS: 2.40
1y Target Est: $150.81
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $106.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.39
Current
Stop Loss: $106.06
-8.9%
Target: $137.06
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$115.18$116.93
52W
$29.66$153.86
Bollinger Bands
$108.40$120.38$132.35
Width: 19.9% – Inside
Implied Move ±3.7%
$112.71$120.07

FBL (Y, F, Z, S) $31.09

▼ -4.36% (-1.42)
5D: ▼ -4.36% (-1.42)
1M: ▼ -6.95% (-2.32)
6M: ▲ +45.01% (+9.65)
YTD: ▼ -4.36% (-1.42)
1Y: ▼ -11.05% (-3.86)
Volume: 0
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: -0.008 | +0.053 (Bearish)
MA: 50d: $31.81 | 200d: $36.97
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $28.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.09
Current
Stop Loss: $28.61
-8.0%
Target: $36.06
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$31.00$31.26
52W
$19.75$50.70
Bollinger Bands
$31.01$32.32$33.63
Width: 8.1% – Inside
Implied Move ±12.4%
$27.82$34.36

SHW (Y, F, Z, S) $325.17

▼ -4.39% (-14.92)
5D: ▲ +0.35% (+1.14)
1M: ▼ -0.60% (-1.96)
6M: ▼ -1.39% (-4.58)
YTD: ▲ +0.35% (+1.14)
1Y: ▼ -2.81% (-9.39)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 82.63B
Volatility: 22.1%
BB: Inside (5.2%)
MACD: -0.419 | -1.905 (Bullish)
MA: 50d: $333.76 | 200d: $343.06
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.36
EPS: 10.24
1y Target Est: $386.67
Upside %: +18.9%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $311.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.17
Current
Stop Loss: $311.74
-4.1%
Target: $352.02
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$325.01$331.42
52W
$306.78$378.76
Bollinger Bands
$318.59$327.08$335.56
Width: 5.2% – Inside
Implied Move ±3.0%
$316.88$333.46

NKE (Y, F, Z, S) $62.35

▼ -4.59% (-3.00)
5D: ▼ -2.13% (-1.36)
1M: ▼ -1.87% (-1.19)
6M: ▲ +11.28% (+6.32)
YTD: ▼ -2.13% (-1.36)
1Y: ▼ -10.48% (-7.30)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 93.59B
Volatility: 37.5%
BB: Inside (21.2%)
MACD: -0.244 | -0.574 (Bullish)
MA: 50d: $63.47 | 200d: $65.91
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 36.97
EPS: 1.71
1y Target Est: $77.03
Upside %: +23.5%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.35
Current
Stop Loss: $58.01
-7.0%
Target: $71.04
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$62.25$63.38
52W
$51.34$80.55
Bollinger Bands
$56.65$63.36$70.07
Width: 21.2% – Inside
Implied Move ±3.6%
$60.44$64.27

SPCE (Y, F, Z, S) $3.19

▼ -4.78% (-0.16)
5D: ▼ -0.62% (-0.02)
1M: ▼ -29.89% (-1.36)
6M: ▲ +24.61% (+0.63)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -45.93% (-2.71)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 200.34M
Volatility: 81.4%
BB: Inside (25.0%)
MACD: -0.121 | -0.117 (Bearish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.69
-15.6%
Target: $4.18
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$3.17$3.25
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 25.0% – Inside
Implied Move ±5.6%
$3.04$3.34

CEG (Y, F, Z, S) $336.90

▼ -4.99% (-17.68)
5D: ▼ -4.63% (-16.37)
1M: ▼ -5.81% (-20.77)
6M: ▲ +68.34% (+136.77)
YTD: ▼ -4.63% (-16.37)
1Y: ▲ +38.94% (+94.42)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 105.79B
Volatility: 48.0%
BB: Below Lower (9.5%)
MACD: -1.842 | -0.323 (Bearish)
MA: 50d: $359.25 | 200d: $314.60
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.3% (3.6d)
P/E: 38.74
EPS: 8.74
1y Target Est: $405.49
Upside %: +20.4%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.65 | Stop Loss: $305.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $336.90
Current
Stop Loss: $305.60
-9.3%
Target: $399.50
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$335.47$341.04
52W
$160.75$412.23
Bollinger Bands
$340.87$357.93$375.00
Width: 9.5% – Below Lower
Implied Move ±3.5%
$326.91$346.89

FAS (Y, F, Z, S) $174.17

▼ -5.06% (-9.29)
5D: ▲ +3.47% (+5.84)
1M: ▲ +11.61% (+18.11)
6M: ▲ +49.90% (+57.98)
YTD: ▲ +3.47% (+5.84)
1Y: ▲ +24.99% (+34.82)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.9%
BB: Inside (16.0%)
MACD: +5.565 | +5.355 (Bullish)
MA: 50d: $158.34 | 200d: $150.29
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.65
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $163.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.17
Current
Stop Loss: $163.01
-6.4%
Target: $196.49
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$173.66$177.58
52W
$85.28$184.40
Bollinger Bands
$157.01$170.71$184.40
Width: 16.0% – Inside
Implied Move ±4.0%
$168.23$180.11

DJT (Y, F, Z, S) $13.56

▼ -5.31% (-0.76)
5D: ▲ +2.42% (+0.32)
1M: ▲ +22.16% (+2.46)
6M: ▼ -42.66% (-10.09)
YTD: ▲ +2.42% (+0.32)
1Y: ▼ -60.74% (-20.98)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.81B
Volatility: 104.1%
BB: Inside (53.7%)
MACD: +0.465 | +0.356 (Bullish)
MA: 50d: $12.65 | 200d: $17.69
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $10.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.56
Current
Stop Loss: $10.86
-19.9%
Target: $18.96
+39.8%
Risk/Reward: 19.9% / 39.8% (1:2)
ML Predictions
Day
$13.53$13.72
52W
$10.18$43.46
Bollinger Bands
$9.46$12.92$16.39
Width: 53.7% – Inside
Implied Move ±5.5%
$12.92$14.20

KSS (Y, F, Z, S) $20.84

▼ -5.73% (-1.27)
5D: ▲ +2.12% (+0.43)
1M: ▼ -7.69% (-1.74)
6M: ▲ +216.54% (+14.26)
YTD: ▲ +2.12% (+0.43)
1Y: ▲ +60.98% (+7.90)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.32B
Volatility: 101.9%
BB: Inside (19.7%)
MACD: +0.148 | +0.430 (Bearish)
MA: 50d: $19.91 | 200d: $13.21
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 11.94
EPS: 1.73
1y Target Est: $22.17
Upside %: +6.4%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $18.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.84
Current
Stop Loss: $18.97
-9.0%
Target: $24.58
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$20.06$20.90
52W
$5.88$25.09
Bollinger Bands
$19.88$22.05$24.22
Width: 19.7% – Inside
Implied Move ±6.0%
$19.78$21.91

STX (Y, F, Z, S) $307.20

▼ -7.03% (-23.22)
5D: ▲ +11.55% (+31.81)
1M: ▲ +7.92% (+22.54)
6M: ▲ +312.18% (+232.67)
YTD: ▲ +11.55% (+31.81)
1Y: ▲ +253.10% (+220.20)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 67.16B
Volatility: 75.9%
BB: Inside (17.9%)
MACD: +8.730 | +6.785 (Bullish)
MA: 50d: $273.97 | 200d: $177.58
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 39.52
EPS: 7.80
1y Target Est: $297.09
Upside %: -3.3%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $274.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $307.20
Current
Stop Loss: $274.43
-10.7%
Target: $372.75
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$304.06$311.00
52W
$62.49$332.00
Bollinger Bands
$264.02$289.93$315.84
Width: 17.9% – Inside
Implied Move ±4.5%
$295.50$318.90

CSGP (Y, F, Z, S) $61.87

▼ -7.94% (-5.33)
5D: ▼ -7.99% (-5.37)
1M: ▼ -6.73% (-4.46)
6M: ▼ -23.50% (-19.00)
YTD: ▼ -7.99% (-5.37)
1Y: ▼ -13.28% (-9.47)
Volume: 0
52W: $61.57 - $97.43
Market Cap: 26.13B
Volatility: 36.3%
BB: Below Lower (10.5%)
MACD: -0.825 | -0.737 (Bearish)
MA: 50d: $67.79 | 200d: $78.80
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 4.9% (4.4d)
P/E: 1027.67
EPS: 0.06
1y Target Est: $88.76
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.87
Current
Stop Loss: $58.19
-5.9%
Target: $69.22
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$61.50$63.20
52W
$61.57$97.43
Bollinger Bands
$62.74$66.23$69.72
Width: 10.5% – Below Lower
Implied Move ±6.5%
$58.46$65.27

WDC (Y, F, Z, S) $200.50

▼ -8.61% (-18.88)
5D: ▲ +16.39% (+28.23)
1M: ▲ +18.09% (+30.72)
6M: ▲ +448.72% (+163.96)
YTD: ▲ +16.39% (+28.23)
1Y: ▲ +315.67% (+152.26)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 68.52B
Volatility: 77.5%
BB: Inside (25.9%)
MACD: +9.625 | +7.551 (Bullish)
MA: 50d: $165.56 | 200d: $94.55
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 28.15
EPS: 7.10
1y Target Est: $187.21
Upside %: -6.6%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.59 | Stop Loss: $175.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $200.50
Current
Stop Loss: $175.33
-12.6%
Target: $250.84
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$195.80$202.00
52W
$28.72$221.23
Bollinger Bands
$157.67$181.15$204.63
Width: 25.9% – Inside
Implied Move ±5.1%
$191.88$209.12

NAIL (Y, F, Z, S) $49.10

▼ -8.77% (-4.72)
5D: ▼ -1.05% (-0.52)
1M: ▼ -14.06% (-8.03)
6M: ▼ -3.04% (-1.54)
YTD: ▼ -1.05% (-0.52)
1Y: ▼ -39.71% (-32.34)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 73.7%
BB: Inside (26.0%)
MACD: -1.899 | -1.768 (Bearish)
MA: 50d: $56.03 | 200d: $61.07
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 14.37
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $43.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.10
Current
Stop Loss: $43.28
-11.9%
Target: $60.75
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$49.10$50.47
52W
$39.62$103.95
Bollinger Bands
$47.20$54.24$61.28
Width: 26.0% – Inside
Implied Move ±7.0%
$46.17$52.03

OPEN (Y, F, Z, S) $6.30

▼ -9.09% (-0.63)
5D: ▲ +8.06% (+0.47)
1M: ▼ -10.64% (-0.75)
6M: ▲ +535.08% (+5.31)
YTD: ▲ +8.06% (+0.47)
1Y: ▲ +311.76% (+4.77)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 5.84B
Volatility: 103.2%
BB: Inside (27.4%)
MACD: -0.244 | -0.299 (Bullish)
MA: 50d: $7.06 | 200d: $4.07
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -28.76
EPS: -0.44
1y Target Est: $2.99
Upside %: -52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.30
Current
Stop Loss: $5.49
-12.9%
Target: $7.92
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$6.15$6.35
52W
$0.51$10.87
Bollinger Bands
$5.52$6.40$7.27
Width: 27.4% – Inside
Implied Move ±10.3%
$5.75$6.85
BE (Y, F, Z, S) $123.19
▲ +19.54% (+20.14)
5D: ▲ +41.78% (+36.30)
1M: ▲ +10.20% (+11.40)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 25.54B
BYND (Y, F, Z, S) $1.03
▲ +10.28% (+0.10)
5D: ▲ +25.61% (+0.21)
1M: ▼ -9.65% (-0.11)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 471.71M
ELIL (Y, F, Z, S) $29.96
▲ +8.40% (+2.32)
5D: ▲ +5.93% (+1.68)
1M: ▲ +22.19% (+5.44)
Vol: 0
52W: $10.20 - $30.58
AUM: 19.10M
GGLL (Y, F, Z, S) $105.56
▲ +8.19% (+7.99)
5D: ▲ +8.96% (+8.68)
1M: ▲ +7.47% (+7.34)
Vol: 0
52W: $22.56 - $108.15
AUM: 1.06B
LABU (Y, F, Z, S) $171.47
▲ +7.63% (+12.16)
5D: ▲ +7.58% (+12.08)
1M: ▲ +2.91% (+4.85)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
INTC (Y, F, Z, S) $43.07
▲ +7.57% (+3.03)
5D: ▲ +16.72% (+6.17)
1M: ▲ +6.87% (+2.77)
Vol: 0
52W: $17.67 - $44.57
Market Cap: 203.35B
PLTU (Y, F, Z, S) $79.85
▲ +7.15% (+5.33)
5D: ▲ +8.57% (+6.31)
1M: ▲ +3.52% (+2.72)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $29.03
▲ +7.08% (+1.92)
5D: ▲ +8.61% (+2.30)
1M: ▲ +2.43% (+0.69)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
PILL (Y, F, Z, S) $12.45
▲ +5.96% (+0.70)
5D: ▲ +1.22% (+0.15)
1M: ▼ -1.02% (-0.13)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
CRDO (Y, F, Z, S) $140.74
▲ +5.86% (+7.79)
5D: ▼ -2.19% (-3.15)
1M: ▼ -21.35% (-38.20)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 25.47B
CRWD (Y, F, Z, S) $478.03
▲ +4.30% (+19.71)
5D: ▲ +1.98% (+9.27)
1M: ▼ -7.21% (-37.16)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 120.73B
LLY (Y, F, Z, S) $1108.49
▲ +4.18% (+44.45)
5D: ▲ +3.15% (+33.81)
1M: ▲ +11.12% (+110.90)
Vol: 0
52W: $621.50 - $1117.66
Market Cap: 993.35B
REGN (Y, F, Z, S) $808.93
▲ +4.17% (+32.39)
5D: ▲ +4.80% (+37.06)
1M: ▲ +15.03% (+105.67)
Vol: 0
52W: $475.17 - $814.10
Market Cap: 86.09B
GOOG (Y, F, Z, S) $327.50
▲ +4.12% (+12.95)
5D: ▲ +4.37% (+13.70)
1M: ▲ +4.15% (+13.05)
Vol: 0
52W: $142.27 - $328.46
Market Cap: 3.89T
GOOGL (Y, F, Z, S) $327.19
▲ +4.09% (+12.85)
5D: ▲ +4.53% (+14.19)
1M: ▲ +4.29% (+13.47)
Vol: 0
52W: $140.14 - $328.62
Market Cap: 3.90T
ZS (Y, F, Z, S) $230.87
▲ +3.98% (+8.84)
5D: ▲ +2.65% (+5.95)
1M: ▼ -5.72% (-14.01)
Vol: 0
52W: $164.78 - $336.99
Market Cap: 36.86B
SHLD (Y, F, Z, S) $73.84
▲ +3.81% (+2.71)
5D: ▲ +13.97% (+9.05)
1M: ▲ +16.17% (+10.28)
Vol: 0
52W: $36.41 - $72.86
AUM: 5.13B
PANW (Y, F, Z, S) $192.77
▲ +3.72% (+6.91)
5D: ▲ +4.65% (+8.57)
1M: ▼ -1.32% (-2.58)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 132.62B
PLTR (Y, F, Z, S) $186.00
▲ +3.50% (+6.29)
5D: ▲ +4.64% (+8.25)
1M: ▲ +2.48% (+4.51)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 433.02B
ALNY (Y, F, Z, S) $419.64
▲ +3.26% (+13.24)
5D: ▲ +5.53% (+21.99)
1M: ▼ -2.41% (-10.38)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 55.82B
ABBV (Y, F, Z, S) $230.96
▲ +3.14% (+7.03)
5D: ▲ +1.08% (+2.47)
1M: ▲ +3.51% (+7.84)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 412.54B
FNGU (Y, F, Z, S) $25.60
▲ +3.02% (+0.75)
5D: ▲ +1.35% (+0.34)
1M: ▼ -13.78% (-4.09)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
GME (Y, F, Z, S) $21.27
▲ +2.95% (+0.61)
5D: ▲ +5.93% (+1.19)
1M: ▼ -8.91% (-2.08)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.54B
FNGO (Y, F, Z, S) $119.16
▲ +2.73% (+3.17)
5D: ▲ +2.26% (+2.63)
1M: ▼ -7.50% (-9.66)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
XBI (Y, F, Z, S) $125.32
▲ +2.65% (+3.23)
5D: ▲ +2.78% (+3.39)
1M: ▲ +1.68% (+2.07)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
NVDU (Y, F, Z, S) $121.60
▲ +2.58% (+3.06)
5D: ▲ +3.30% (+3.88)
1M: ▲ +2.74% (+3.25)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
VRTX (Y, F, Z, S) $480.23
▲ +2.53% (+11.85)
5D: ▲ +5.93% (+26.87)
1M: ▲ +8.64% (+38.19)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 124.13B
RIVN (Y, F, Z, S) $20.02
▲ +2.50% (+0.49)
5D: ▲ +1.57% (+0.31)
1M: ▲ +13.68% (+2.41)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 24.59B
DFEN (Y, F, Z, S) $80.47
▲ +2.49% (+1.96)
5D: ▲ +25.96% (+16.59)
1M: ▲ +44.09% (+24.62)
Vol: 0
52W: $15.97 - $80.69
AUM: 341.89M
NVDL (Y, F, Z, S) $90.81
▲ +2.45% (+2.17)
5D: ▲ +3.19% (+2.80)
1M: ▲ +2.85% (+2.51)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
CURE (Y, F, Z, S) $120.86
▲ +2.20% (+2.60)
5D: ▲ +8.34% (+9.30)
1M: ▲ +15.99% (+16.66)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
BIIB (Y, F, Z, S) $186.37
▲ +2.06% (+3.76)
5D: ▲ +5.90% (+10.38)
1M: ▲ +3.29% (+5.93)
Vol: 0
52W: $110.04 - $187.06
Market Cap: 27.42B
FTNT (Y, F, Z, S) $80.02
▲ +2.01% (+1.58)
5D: ▲ +0.76% (+0.61)
1M: ▼ -4.21% (-3.51)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 61.32B
AMZU (Y, F, Z, S) $38.67
▲ +2.00% (+0.76)
5D: ▲ +10.64% (+3.72)
1M: ▲ +13.44% (+4.58)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
GILD (Y, F, Z, S) $123.73
▲ +1.95% (+2.37)
5D: ▲ +0.81% (+0.99)
1M: ▲ +2.77% (+3.33)
Vol: 0
52W: $86.16 - $127.86
Market Cap: 154.29B
CVNA (Y, F, Z, S) $449.00
▲ +1.94% (+8.56)
5D: ▲ +6.39% (+26.98)
1M: ▲ +0.23% (+1.02)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 97.73B
BULZ (Y, F, Z, S) $271.71
▲ +1.92% (+5.13)
5D: ▲ +4.69% (+12.16)
1M: ▼ -2.31% (-6.43)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
AMGN (Y, F, Z, S) $336.31
▲ +1.86% (+6.14)
5D: ▲ +2.75% (+9.00)
1M: ▲ +4.69% (+15.08)
Vol: 0
52W: $251.63 - $346.38
Market Cap: 183.97B
DDOG (Y, F, Z, S) $139.49
▲ +1.74% (+2.39)
5D: ▲ +2.57% (+3.50)
1M: ▼ -9.59% (-14.79)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 49.60B
NTSK (Y, F, Z, S) $17.64
▲ +1.73% (+0.30)
5D: ▲ +0.57% (+0.10)
1M: ▼ -20.83% (-4.64)
Vol: 0
52W: $16.57 - $27.99
Market Cap: 6.94B
AZO (Y, F, Z, S) $3300.00
▲ +1.70% (+55.08)
5D: ▼ -2.70% (-91.50)
1M: ▼ -12.40% (-466.96)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 55.19B
FNGG (Y, F, Z, S) $207.51
▲ +1.65% (+3.37)
5D: ▲ +0.59% (+1.23)
1M: ▼ -8.74% (-19.87)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
SNPS (Y, F, Z, S) $516.73
▲ +1.56% (+7.96)
5D: ▲ +10.01% (+47.01)
1M: ▲ +10.95% (+50.98)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 99.43B
TEAM (Y, F, Z, S) $160.81
▲ +1.55% (+2.45)
5D: ▼ -0.82% (-1.33)
1M: ▲ +0.04% (+0.07)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 42.35B
BKNG (Y, F, Z, S) $5425.00
▲ +1.43% (+76.61)
5D: ▲ +1.30% (+69.67)
1M: ▲ +4.78% (+247.61)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 176.50B
CDNS (Y, F, Z, S) $319.02
▲ +1.39% (+4.38)
5D: ▲ +2.06% (+6.44)
1M: ▼ -5.42% (-18.27)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 87.34B
JNJ (Y, F, Z, S) $207.48
▲ +1.31% (+2.69)
5D: ▲ +0.26% (+0.53)
1M: ▲ +2.91% (+5.86)
Vol: 0
52W: $136.50 - $215.19
Market Cap: 499.90B
NOW (Y, F, Z, S) $150.76
▲ +1.31% (+1.95)
5D: ▼ -1.59% (-2.43)
1M: ▼ -11.68% (-19.94)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 159.22B
NVDA (Y, F, Z, S) $189.64
▲ +1.28% (+2.40)
5D: ▲ +1.68% (+3.14)
1M: ▲ +2.20% (+4.09)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.60T
CMCSA (Y, F, Z, S) $27.77
▲ +1.28% (+0.35)
5D: ▼ -0.87% (-0.24)
1M: ▲ +11.18% (+2.79)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 109.96B
COST (Y, F, Z, S) $900.00
▲ +1.23% (+10.90)
5D: ▲ +4.37% (+37.66)
1M: ▲ +1.41% (+12.48)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 391.83B
KOSS (Y, F, Z, S) $4.33
▲ +1.17% (+0.05)
5D: ▲ +4.59% (+0.19)
1M: ▼ -5.66% (-0.26)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 40.47M
NVO (Y, F, Z, S) $56.91
▲ +1.16% (+0.65)
5D: ▲ +11.85% (+6.03)
1M: ▲ +21.68% (+10.14)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 251.37B
ARMG (Y, F, Z, S) $6.41
▲ +1.10% (+0.07)
5D: ▲ +12.46% (+0.71)
1M: ▼ -32.38% (-3.07)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
MRK (Y, F, Z, S) $110.05
▲ +1.08% (+1.18)
5D: ▲ +4.55% (+4.79)
1M: ▲ +12.19% (+11.96)
Vol: 0
52W: $71.26 - $111.46
Market Cap: 271.26B
AMZN (Y, F, Z, S) $243.53
▲ +1.08% (+2.60)
5D: ▲ +5.51% (+12.71)
1M: ▲ +7.33% (+16.64)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.58T
MSFU (Y, F, Z, S) $40.91
▲ +1.06% (+0.43)
5D: ▼ -1.30% (-0.54)
1M: ▼ -5.35% (-2.31)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
CAVA (Y, F, Z, S) $67.80
▲ +1.03% (+0.69)
5D: ▲ +15.52% (+9.11)
1M: ▲ +25.91% (+13.95)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 7.88B
MSTR (Y, F, Z, S) $159.55
▲ +1.00% (+1.58)
5D: ▲ +5.00% (+7.60)
1M: ▼ -13.14% (-24.14)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 46.82B
PAYX (Y, F, Z, S) $112.25
▲ +0.93% (+1.03)
5D: ▲ +0.06% (+0.07)
1M: ▼ -0.18% (-0.20)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 40.07B
CRM (Y, F, Z, S) $265.08
▲ +0.83% (+2.18)
5D: ▲ +0.06% (+0.17)
1M: ▲ +2.30% (+5.97)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 253.35B
IGV (Y, F, Z, S) $105.76
▲ +0.80% (+0.84)
5D: ▲ +0.07% (+0.07)
1M: ▼ -3.32% (-3.64)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.33B
APP (Y, F, Z, S) $622.00
▲ +0.77% (+4.76)
5D: ▼ -7.69% (-51.82)
1M: ▼ -9.82% (-67.76)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 214.09B
ARM (Y, F, Z, S) $116.37
▲ +0.73% (+0.84)
5D: ▲ +6.46% (+7.06)
1M: ▼ -16.75% (-23.41)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 122.74B
MDB (Y, F, Z, S) $439.00
▲ +0.72% (+3.14)
5D: ▲ +4.60% (+19.31)
1M: ▲ +4.85% (+20.29)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 35.86B
XLV (Y, F, Z, S) $159.22
▲ +0.71% (+1.13)
5D: ▲ +2.86% (+4.42)
1M: ▲ +5.59% (+8.43)
Vol: 0
52W: $125.63 - $160.59
Market Cap: 31.52B
AMC (Y, F, Z, S) $1.53
▲ +0.66% (+0.01)
5D: ▼ -1.92% (-0.03)
1M: ▼ -34.05% (-0.79)
Vol: 0
52W: $1.50 - $4.08
Market Cap: 779.67M
TTWO (Y, F, Z, S) $256.00
▲ +0.65% (+1.65)
5D: ▼ -0.01% (-0.03)
1M: ▲ +3.53% (+8.72)
Vol: 0
52W: $177.35 - $264.79
Market Cap: 47.43B
RDDT (Y, F, Z, S) $255.26
▲ +0.57% (+1.45)
5D: ▲ +11.04% (+25.39)
1M: ▲ +7.73% (+18.31)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 48.42B
UBER (Y, F, Z, S) $86.01
▲ +0.54% (+0.47)
5D: ▲ +5.26% (+4.30)
1M: ▼ -7.09% (-6.56)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 179.74B
MSFT (Y, F, Z, S) $481.10
▲ +0.54% (+2.59)
5D: ▼ -0.52% (-2.52)
1M: ▼ -2.02% (-9.92)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.59T
BA (Y, F, Z, S) $230.99
▲ +0.50% (+1.15)
5D: ▲ +6.39% (+13.87)
1M: ▲ +11.98% (+24.72)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 178.63B
AFRM (Y, F, Z, S) $82.71
▲ +0.43% (+0.36)
5D: ▲ +11.12% (+8.28)
1M: ▲ +21.43% (+14.60)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 27.41B
MCK (Y, F, Z, S) $829.94
▲ +0.41% (+3.43)
5D: ▲ +1.18% (+9.65)
1M: ▲ +4.01% (+32.01)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.49B
USD (Y, F, Z, S) $56.00
▲ +0.41% (+0.23)
5D: ▲ +6.65% (+3.49)
1M: ▼ -0.68% (-0.39)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
AXON (Y, F, Z, S) $629.06
▲ +0.38% (+2.41)
5D: ▲ +10.76% (+61.13)
1M: ▲ +13.73% (+75.94)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 49.32B
MNST (Y, F, Z, S) $76.00
▲ +0.37% (+0.28)
5D: ▼ -0.87% (-0.67)
1M: ▲ +2.79% (+2.06)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 74.40B
MCD (Y, F, Z, S) $303.80
▲ +0.34% (+1.03)
5D: ▼ -0.60% (-1.83)
1M: ▼ -1.93% (-5.99)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 217.05B
AZN (Y, F, Z, S) $95.26
▲ +0.32% (+0.30)
5D: ▲ +3.62% (+3.33)
1M: ▲ +4.36% (+3.98)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 295.05B
RTX (Y, F, Z, S) $190.99
▲ +0.31% (+0.59)
5D: ▲ +4.14% (+7.59)
1M: ▲ +11.35% (+19.47)
Vol: 0
52W: $110.77 - $193.79
Market Cap: 249.02B
IDXX (Y, F, Z, S) $709.00
▲ +0.31% (+2.17)
5D: ▲ +4.80% (+32.47)
1M: ▲ +0.33% (+2.35)
Vol: 0
52W: $356.14 - $769.98
Market Cap: 57.17B
SKYY (Y, F, Z, S) $130.80
▲ +0.30% (+0.39)
5D: ▲ +0.55% (+0.72)
1M: ▼ -2.17% (-2.90)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
ADBE (Y, F, Z, S) $336.89
▲ +0.27% (+0.90)
5D: ▼ -3.74% (-13.10)
1M: ▼ -0.66% (-2.23)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 143.42B
TRFK (Y, F, Z, S) $65.05
▲ +0.25% (+0.16)
5D: ▲ +1.55% (+0.99)
1M: ▼ -4.38% (-2.98)
Vol: 825.7K
52W: $37.46 - $74.22
AUM: 383.79M
VUG (Y, F, Z, S) $491.39
▲ +0.24% (+1.16)
5D: ▲ +0.72% (+3.53)
1M: ▼ -0.25% (-1.25)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.97B
FER (Y, F, Z, S) $67.49
▲ +0.19% (+0.13)
5D: ▲ +4.46% (+2.88)
1M: ▲ +1.21% (+0.81)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.56B
SCHG (Y, F, Z, S) $32.90
▲ +0.18% (+0.06)
5D: ▲ +0.86% (+0.28)
1M: ▲ +0.07% (+0.02)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
SNOW (Y, F, Z, S) $234.85
▲ +0.14% (+0.32)
5D: ▲ +7.06% (+15.49)
1M: ▲ +4.23% (+9.54)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 79.90B
🟠 GE (Y, F, Z, S) $327.96
▲ +0.13% (+0.42)
5D: ▲ +6.47% (+19.93)
1M: ▲ +14.33% (+41.09)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 343.20B
EA (Y, F, Z, S) $204.43
▲ +0.07% (+0.15)
5D: ▲ +0.05% (+0.10)
1M: ▲ +0.44% (+0.90)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.15B
WDAY (Y, F, Z, S) $210.43
▲ +0.06% (+0.13)
5D: ▼ -2.03% (-4.35)
1M: ▼ -4.78% (-10.57)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 56.37B
DASH (Y, F, Z, S) $229.48
▲ +0.04% (+0.10)
5D: ▲ +1.32% (+3.00)
1M: ▲ +1.80% (+4.05)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 99.35B
ROST (Y, F, Z, S) $187.61
▲ +0.04% (+0.08)
5D: ▲ +4.15% (+7.47)
1M: ▲ +5.53% (+9.82)
Vol: 0
52W: $121.41 - $189.58
Market Cap: 60.81B
JEPQ (Y, F, Z, S) $58.89
▲ +0.03% (+0.02)
5D: ▲ +1.32% (+0.77)
1M: ▲ +1.16% (+0.67)
Vol: 0
52W: $40.75 - $59.13
AUM: 32.49B
ORLY (Y, F, Z, S) $90.41
▲ +0.02% (+0.02)
5D: ▼ -0.88% (-0.80)
1M: ▼ -7.85% (-7.70)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 76.86B
QQQI (Y, F, Z, S) $54.40
▲ +0.02% (+0.01)
5D: ▲ +1.00% (+0.54)
1M: ▲ +0.38% (+0.21)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
SHOP (Y, F, Z, S) $168.43
▼ -0.01% (-0.02)
5D: ▲ +4.64% (+7.46)
1M: ▲ +6.33% (+10.02)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 217.07B
IYW (Y, F, Z, S) $202.30
▼ -0.01% (-0.03)
5D: ▲ +1.31% (+2.62)
1M: ▼ -0.84% (-1.71)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
QQQ (Y, F, Z, S) $623.24
▼ -0.03% (-0.18)
5D: ▲ +1.45% (+8.93)
1M: ▼ -0.04% (-0.24)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 245.30B
ROP (Y, F, Z, S) $436.40
▼ -0.03% (-0.14)
5D: ▼ -1.76% (-7.82)
1M: ▼ -2.11% (-9.40)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 47.10B
QQQM (Y, F, Z, S) $256.59
▼ -0.04% (-0.10)
5D: ▲ +1.45% (+3.67)
1M: ▼ -0.04% (-0.11)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
TQQQ (Y, F, Z, S) $54.97
▼ -0.07% (-0.04)
5D: ▲ +4.27% (+2.25)
1M: ▼ -1.33% (-0.74)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
CVX (Y, F, Z, S) $156.39
▼ -0.10% (-0.15)
5D: ▲ +2.61% (+3.98)
1M: ▲ +5.16% (+7.68)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 312.70B
PM (Y, F, Z, S) $154.97
▼ -0.12% (-0.19)
5D: ▼ -3.39% (-5.43)
1M: ▲ +5.46% (+8.02)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 241.51B
NFLX (Y, F, Z, S) $90.53
▼ -0.13% (-0.12)
5D: ▼ -3.44% (-3.23)
1M: ▼ -6.47% (-6.26)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 384.45B
WBD (Y, F, Z, S) $28.42
▼ -0.18% (-0.05)
5D: ▼ -1.39% (-0.40)
1M: ▲ +4.37% (+1.19)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.86B
XLC (Y, F, Z, S) $117.09
▼ -0.20% (-0.24)
5D: ▼ -0.54% (-0.63)
1M: ▲ +1.04% (+1.21)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
FTEC (Y, F, Z, S) $228.03
▼ -0.23% (-0.52)
5D: ▲ +1.50% (+3.36)
1M: ▼ -1.18% (-2.73)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.36% (+0.33)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
CCEP (Y, F, Z, S) $85.43
▼ -0.33% (-0.28)
5D: ▼ -5.81% (-5.27)
1M: ▼ -4.93% (-4.43)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 38.98B
XLK (Y, F, Z, S) $146.16
▼ -0.33% (-0.49)
5D: ▲ +1.52% (+2.19)
1M: ▼ -0.85% (-1.25)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.86B
XLY (Y, F, Z, S) $120.66
▼ -0.34% (-0.41)
5D: ▲ +1.05% (+1.25)
1M: ▲ +2.47% (+2.90)
Vol: 0
52W: $86.04 - $123.39
Market Cap: 14.54B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +1.13% (+2.69)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
VZ (Y, F, Z, S) $40.16
▼ -0.35% (-0.14)
5D: ▼ -1.40% (-0.57)
1M: ▼ -2.76% (-1.14)
Vol: 0
52W: $35.79 - $45.09
Market Cap: 169.21B
MA (Y, F, Z, S) $578.26
▼ -0.36% (-2.08)
5D: ▲ +1.29% (+7.38)
1M: ▲ +7.00% (+37.82)
Vol: 0
52W: $463.61 - $600.98
Market Cap: 524.25B
VTI (Y, F, Z, S) $339.95
▼ -0.37% (-1.26)
5D: ▲ +1.40% (+4.68)
1M: ▲ +1.29% (+4.33)
Vol: 0
52W: $234.39 - $342.08
Market Cap: 705.17B
VGT (Y, F, Z, S) $763.56
▼ -0.38% (-2.93)
5D: ▲ +1.30% (+9.78)
1M: ▼ -1.34% (-10.33)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
VOO (Y, F, Z, S) $633.75
▼ -0.39% (-2.46)
5D: ▲ +1.06% (+6.62)
1M: ▲ +1.10% (+6.91)
Vol: 0
52W: $438.94 - $638.22
AUM: 1.48T
ADSK (Y, F, Z, S) $292.01
▼ -0.40% (-1.16)
5D: ▼ -1.35% (-4.00)
1M: ▼ -3.11% (-9.38)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 62.58B
SPY (Y, F, Z, S) $689.07
▼ -0.40% (-2.74)
5D: ▲ +1.05% (+7.15)
1M: ▲ +1.09% (+7.45)
Vol: 0
52W: $477.64 - $693.96
Market Cap: 632.88B
KO (Y, F, Z, S) $67.56
▼ -0.41% (-0.28)
5D: ▼ -3.36% (-2.35)
1M: ▼ -3.83% (-2.69)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 290.67B
IVV (Y, F, Z, S) $692.01
▼ -0.41% (-2.88)
5D: ▲ +1.03% (+7.07)
1M: ▲ +1.08% (+7.37)
Vol: 0
52W: $479.35 - $697.02
Market Cap: 430.50B
ADP (Y, F, Z, S) $260.02
▼ -0.42% (-1.10)
5D: ▲ +1.08% (+2.79)
1M: ▲ +1.16% (+2.99)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 105.83B
HD (Y, F, Z, S) $347.78
▼ -0.43% (-1.51)
5D: ▲ +1.07% (+3.68)
1M: ▼ -0.61% (-2.13)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 347.49B
AVGO (Y, F, Z, S) $342.18
▼ -0.46% (-1.59)
5D: ▼ -1.13% (-3.92)
1M: ▼ -14.53% (-58.15)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.63T
VRSK (Y, F, Z, S) $220.20
▼ -0.47% (-1.03)
5D: ▼ -1.56% (-3.49)
1M: ▲ +0.78% (+1.69)
Vol: 0
52W: $196.59 - $321.24
Market Cap: 30.68B
WEBL (Y, F, Z, S) $27.77
▼ -0.50% (-0.14)
5D: ▲ +1.50% (+0.41)
1M: ▼ -2.70% (-0.77)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
MELI (Y, F, Z, S) $2176.00
▼ -0.50% (-11.04)
5D: ▲ +8.03% (+161.74)
1M: ▲ +4.20% (+87.64)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 109.64B
XLE (Y, F, Z, S) $45.38
▼ -0.56% (-0.26)
5D: ▲ +1.51% (+0.67)
1M: ▲ +0.77% (+0.35)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.41B
CRWV (Y, F, Z, S) $77.50
▼ -0.56% (-0.44)
5D: ▲ +8.23% (+5.89)
1M: ▼ -10.13% (-8.74)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 38.46B
🟠 SCHD (Y, F, Z, S) $27.93
▼ -0.57% (-0.16)
5D: ▲ +1.82% (+0.50)
1M: ▲ +2.30% (+0.63)
Vol: 0
52W: $23.18 - $28.25
AUM: 71.64B
KDP (Y, F, Z, S) $27.18
▼ -0.59% (-0.16)
5D: ▼ -2.16% (-0.60)
1M: ▼ -5.50% (-1.58)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.02B
PWR (Y, F, Z, S) $435.55
▼ -0.61% (-2.67)
5D: ▲ +3.22% (+13.60)
1M: ▼ -5.92% (-27.42)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 65.15B
INSM (Y, F, Z, S) $174.00
▼ -0.61% (-1.07)
5D: ▼ -0.02% (-0.04)
1M: ▼ -11.47% (-22.55)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 37.54B
QQQE (Y, F, Z, S) $104.60
▼ -0.62% (-0.65)
5D: ▲ +2.24% (+2.29)
1M: ▲ +1.19% (+1.23)
Vol: 0
52W: $74.72 - $105.41
AUM: 1.22B
FOUR (Y, F, Z, S) $65.47
▼ -0.62% (-0.41)
5D: ▲ +3.97% (+2.50)
1M: ▼ -1.98% (-1.32)
Vol: 0
52W: $61.23 - $127.50
Market Cap: 5.81B
AVL (Y, F, Z, S) $43.06
▼ -0.62% (-0.27)
5D: ▼ -2.34% (-1.03)
1M: ▼ -28.95% (-17.55)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
PFE (Y, F, Z, S) $25.27
▼ -0.63% (-0.16)
5D: ▲ +1.49% (+0.37)
1M: ▼ -1.94% (-0.50)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 143.73B
ONEQ (Y, F, Z, S) $92.00
▼ -0.64% (-0.59)
5D: ▲ +0.66% (+0.60)
1M: ▼ -0.60% (-0.56)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 611.89M
ABT (Y, F, Z, S) $126.96
▼ -0.64% (-0.82)
5D: ▲ +1.33% (+1.67)
1M: ▲ +3.99% (+4.87)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 221.11B
GPRO (Y, F, Z, S) $1.47
▼ -0.68% (-0.01)
5D: ▲ +4.26% (+0.06)
1M: ▼ -21.81% (-0.41)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 236.40M
BRK-B (Y, F, Z, S) $495.49
▼ -0.71% (-3.56)
5D: ▼ -1.42% (-7.16)
1M: ▼ -0.35% (-1.74)
Vol: 0
52W: $440.10 - $542.07
Market Cap: 1.07T
ORCL (Y, F, Z, S) $192.31
▼ -0.74% (-1.44)
5D: ▼ -1.33% (-2.60)
1M: ▼ -12.80% (-28.23)
Vol: 0
52W: $117.98 - $345.12
Market Cap: 554.05B
SMH (Y, F, Z, S) $384.70
▼ -0.75% (-2.92)
5D: ▲ +6.82% (+24.57)
1M: ▲ +4.71% (+17.29)
Vol: 0
52W: $169.58 - $389.37
Market Cap: 4.49B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +2.09% (+0.89)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
DXCM (Y, F, Z, S) $69.33
▼ -0.80% (-0.56)
5D: ▲ +4.47% (+2.96)
1M: ▲ +5.66% (+3.71)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.49B
INTU (Y, F, Z, S) $641.90
▼ -0.82% (-5.30)
5D: ▼ -3.10% (-20.52)
1M: ▼ -2.19% (-14.34)
Vol: 0
52W: $530.03 - $812.22
Market Cap: 181.28B
BKR (Y, F, Z, S) $48.97
▼ -0.83% (-0.41)
5D: ▲ +7.53% (+3.43)
1M: ▲ +3.33% (+1.58)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 48.19B
SSO (Y, F, Z, S) $59.07
▼ -0.84% (-0.50)
5D: ▲ +1.98% (+1.15)
1M: ▲ +1.64% (+0.95)
Vol: 0
52W: $30.24 - $59.93
AUM: 7.55B
MU (Y, F, Z, S) $340.47
▼ -0.86% (-2.96)
5D: ▲ +19.29% (+55.06)
1M: ▲ +37.94% (+93.65)
Vol: 0
52W: $61.42 - $346.30
Market Cap: 382.17B
🟠 ISRG (Y, F, Z, S) $587.60
▼ -0.89% (-5.25)
5D: ▲ +3.75% (+21.24)
1M: ▲ +3.65% (+20.71)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 212.31B
CTAS (Y, F, Z, S) $185.70
▼ -0.90% (-1.68)
5D: ▼ -1.26% (-2.37)
1M: ▲ +1.49% (+2.72)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 75.23B
V (Y, F, Z, S) $354.33
▼ -0.90% (-3.23)
5D: ▲ +1.03% (+3.62)
1M: ▲ +8.41% (+27.49)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 686.81B
XOP (Y, F, Z, S) $124.40
▼ -0.91% (-1.14)
5D: ▼ -1.47% (-1.86)
1M: ▼ -6.58% (-8.76)
Vol: 0
52W: $97.08 - $142.87
Market Cap: 8.74B
TMUS (Y, F, Z, S) $196.78
▼ -0.92% (-1.82)
5D: ▼ -3.08% (-6.26)
1M: ▼ -3.75% (-7.66)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 222.03B
CRWG (Y, F, Z, S) $3.14
▼ -0.95% (-0.03)
5D: ▲ +15.87% (+0.43)
1M: ▼ -26.86% (-1.15)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
HIMS (Y, F, Z, S) $35.12
▼ -0.96% (-0.34)
5D: ▲ +8.16% (+2.65)
1M: ▼ -10.22% (-4.00)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 8.07B
LIN (Y, F, Z, S) $432.90
▼ -0.97% (-4.26)
5D: ▲ +1.53% (+6.51)
1M: ▲ +11.18% (+43.52)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 203.57B
SHPU (Y, F, Z, S) $31.49
▼ -0.99% (-0.31)
5D: ▲ +7.95% (+2.32)
1M: ▲ +12.10% (+3.40)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
XLP (Y, F, Z, S) $76.67
▼ -1.03% (-0.80)
5D: ▼ -1.29% (-1.01)
1M: ▼ -0.67% (-0.52)
Vol: 0
52W: $73.79 - $82.66
Market Cap: 16.10B
ADI (Y, F, Z, S) $289.90
▼ -1.04% (-3.04)
5D: ▲ +6.90% (+18.70)
1M: ▲ +3.86% (+10.77)
Vol: 0
52W: $156.76 - $294.15
Market Cap: 143.41B
PCAR (Y, F, Z, S) $115.86
▼ -1.04% (-1.22)
5D: ▲ +5.80% (+6.35)
1M: ▲ +6.94% (+7.52)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 60.56B
🟠 QTUM (Y, F, Z, S) $115.76
▼ -1.09% (-1.27)
5D: ▲ +5.56% (+6.10)
1M: ▲ +1.95% (+2.21)
Vol: 0
52W: $62.13 - $117.12
AUM: 3.18B
BUZZ (Y, F, Z, S) $34.22
▼ -1.10% (-0.38)
5D: ▲ +5.32% (+1.73)
1M: ▼ -2.26% (-0.79)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
XLI (Y, F, Z, S) $160.24
▼ -1.10% (-1.78)
5D: ▲ +3.30% (+5.12)
1M: ▲ +4.14% (+6.38)
Vol: 0
52W: $111.56 - $162.60
Market Cap: 21.72B
SPRX (Y, F, Z, S) $40.33
▼ -1.10% (-0.45)
5D: ▲ +4.76% (+1.83)
1M: ▼ -1.87% (-0.77)
Vol: 0
52W: $16.31 - $44.48
AUM: 144.36M
AEP (Y, F, Z, S) $113.77
▼ -1.10% (-1.27)
5D: ▼ -1.34% (-1.54)
1M: ▼ -1.69% (-1.96)
Vol: 0
52W: $86.88 - $124.80
Market Cap: 60.86B
ACN (Y, F, Z, S) $272.75
▼ -1.15% (-3.18)
5D: ▲ +1.66% (+4.45)
1M: ▲ +2.35% (+6.25)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 169.91B
TSM (Y, F, Z, S) $323.60
▼ -1.17% (-3.83)
5D: ▲ +6.49% (+19.71)
1M: ▲ +7.49% (+22.54)
Vol: 0
52W: $132.98 - $333.08
Market Cap: 1.65T
TSLA (Y, F, Z, S) $427.85
▼ -1.18% (-5.11)
5D: ▼ -4.86% (-21.87)
1M: ▼ -2.67% (-11.73)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.43T
UPRO (Y, F, Z, S) $119.21
▼ -1.19% (-1.44)
5D: ▲ +2.98% (+3.45)
1M: ▲ +2.22% (+2.59)
Vol: 0
52W: $45.54 - $121.84
AUM: 4.70B
CSCO (Y, F, Z, S) $74.32
▼ -1.21% (-0.91)
5D: ▼ -3.00% (-2.30)
1M: ▼ -5.25% (-4.12)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 295.23B
TECL (Y, F, Z, S) $122.40
▼ -1.24% (-1.54)
5D: ▲ +4.18% (+4.91)
1M: ▼ -4.25% (-5.43)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
TMO (Y, F, Z, S) $613.01
▼ -1.24% (-7.71)
5D: ▲ +5.79% (+33.56)
1M: ▲ +7.97% (+45.23)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 231.87B
MAR (Y, F, Z, S) $317.82
▼ -1.26% (-4.04)
5D: ▲ +2.44% (+7.58)
1M: ▲ +10.42% (+30.00)
Vol: 0
52W: $203.87 - $322.60
Market Cap: 86.67B
C (Y, F, Z, S) $120.95
▼ -1.27% (-1.55)
5D: ▲ +3.65% (+4.26)
1M: ▲ +11.04% (+12.03)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 223.43B
SPXL (Y, F, Z, S) $227.09
▼ -1.27% (-2.91)
5D: ▲ +2.94% (+6.47)
1M: ▲ +2.15% (+4.79)
Vol: 0
52W: $86.59 - $232.07
AUM: 5.82B
BB (Y, F, Z, S) $3.87
▼ -1.28% (-0.05)
5D: ▲ +2.11% (+0.08)
1M: ▼ -12.24% (-0.54)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.30B
PG (Y, F, Z, S) $138.10
▼ -1.29% (-1.81)
5D: ▼ -3.64% (-5.21)
1M: ▼ -0.17% (-0.24)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 323.08B
LAYS (Y, F, Z, S) $45.18
▼ -1.30% (-0.60)
5D: ▼ -1.31% (-0.60)
1M: ▼ -4.45% (-2.10)
Vol: 12.4K
52W: $10.70 - $67.45
AUM: 4.57M
PEP (Y, F, Z, S) $137.15
▼ -1.30% (-1.81)
5D: ▼ -4.44% (-6.37)
1M: ▼ -5.82% (-8.48)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 187.58B
LB (Y, F, Z, S) $44.95
▼ -1.32% (-0.60)
5D: ▼ -8.25% (-4.04)
1M: ▼ -21.93% (-12.63)
Vol: 0
52W: $43.86 - $87.17
Market Cap: 3.52B
BRKU (Y, F, Z, S) $24.13
▼ -1.43% (-0.35)
5D: ▼ -2.93% (-0.73)
1M: ▼ -1.55% (-0.38)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
AIBU (Y, F, Z, S) $50.82
▼ -1.46% (-0.75)
5D: ▲ +2.93% (+1.45)
1M: ▼ -7.58% (-4.17)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
XRT (Y, F, Z, S) $87.75
▼ -1.47% (-1.31)
5D: ▲ +2.89% (+2.46)
1M: ▲ +2.43% (+2.08)
Vol: 0
52W: $60.97 - $89.52
Market Cap: 1.07B
DIS (Y, F, Z, S) $112.86
▼ -1.49% (-1.71)
5D: ▼ -0.80% (-0.91)
1M: ▲ +5.57% (+5.95)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 203.00B
🟠 RKLB (Y, F, Z, S) $84.72
▼ -1.52% (-1.31)
5D: ▲ +21.44% (+14.96)
1M: ▲ +64.31% (+33.16)
Vol: 0
52W: $14.71 - $86.25
Market Cap: 44.91B
TEM (Y, F, Z, S) $68.48
▼ -1.53% (-1.06)
5D: ▲ +15.97% (+9.43)
1M: ▼ -11.11% (-8.56)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 12.41B
CTSH (Y, F, Z, S) $83.30
▼ -1.56% (-1.32)
5D: ▲ +0.36% (+0.30)
1M: ▲ +3.21% (+2.59)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.08B
🟠 SATS (Y, F, Z, S) $114.23
▼ -1.58% (-1.83)
5D: ▲ +5.09% (+5.53)
1M: ▲ +29.42% (+25.97)
Vol: 0
52W: $14.90 - $117.15
Market Cap: 32.29B
XLRE (Y, F, Z, S) $40.05
▼ -1.60% (-0.65)
5D: ▼ -0.74% (-0.30)
1M: ▼ -0.62% (-0.25)
Vol: 0
52W: $34.79 - $42.42
AUM: 7.38B
FICO (Y, F, Z, S) $1574.00
▼ -1.62% (-25.96)
5D: ▼ -6.90% (-116.62)
1M: ▼ -10.59% (-186.45)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 37.94B
T (Y, F, Z, S) $23.94
▼ -1.64% (-0.40)
5D: ▼ -3.62% (-0.90)
1M: ▼ -3.62% (-0.90)
Vol: 0
52W: $20.72 - $29.47
Market Cap: 171.39B
XLF (Y, F, Z, S) $55.47
▼ -1.65% (-0.93)
5D: ▲ +1.28% (+0.70)
1M: ▲ +4.08% (+2.18)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 49.13B
COIN (Y, F, Z, S) $246.41
▼ -1.66% (-4.15)
5D: ▲ +8.96% (+20.27)
1M: ▼ -10.13% (-27.79)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 66.32B
XEL (Y, F, Z, S) $73.19
▼ -1.67% (-1.24)
5D: ▼ -0.91% (-0.67)
1M: ▼ -2.61% (-1.96)
Vol: 0
52W: $60.60 - $82.37
Market Cap: 43.31B
AMD (Y, F, Z, S) $210.78
▼ -1.67% (-3.57)
5D: ▼ -1.58% (-3.38)
1M: ▼ -4.67% (-10.33)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 341.92B
TREE (Y, F, Z, S) $53.25
▼ -1.68% (-0.91)
5D: ▲ +0.30% (+0.16)
1M: ▼ -2.33% (-1.27)
Vol: 395.7K
52W: $33.50 - $77.35
Market Cap: 727.96M
TNA (Y, F, Z, S) $50.18
▼ -1.70% (-0.87)
5D: ▲ +10.19% (+4.64)
1M: ▲ +4.17% (+2.01)
Vol: 0
52W: $17.89 - $52.39
AUM: 1.68B
XOM (Y, F, Z, S) $118.98
▼ -1.71% (-2.07)
5D: ▼ -1.13% (-1.36)
1M: ▲ +2.59% (+3.00)
Vol: 0
52W: $95.18 - $125.93
Market Cap: 505.15B
BNKU (Y, F, Z, S) $38.22
▼ -1.72% (-0.67)
5D: ▲ +12.78% (+4.33)
1M: ▲ +22.93% (+7.13)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
QCOM (Y, F, Z, S) $179.28
▼ -1.74% (-3.17)
5D: ▲ +4.81% (+8.23)
1M: ▲ +2.26% (+3.97)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 194.43B
XME (Y, F, Z, S) $113.00
▼ -1.76% (-2.02)
5D: ▲ +9.06% (+9.39)
1M: ▲ +15.21% (+14.92)
Vol: 0
52W: $45.72 - $115.24
Market Cap: 2.00B
SMCI (Y, F, Z, S) $30.00
▼ -1.77% (-0.54)
5D: ▲ +2.49% (+0.73)
1M: ▼ -15.18% (-5.37)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.92B
AAPL (Y, F, Z, S) $257.70
▼ -1.78% (-4.66)
5D: ▼ -5.21% (-14.16)
1M: ▼ -7.26% (-20.19)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.86T
TRV (Y, F, Z, S) $280.11
▼ -1.78% (-5.08)
5D: ▼ -3.43% (-9.95)
1M: ▲ +0.48% (+1.34)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.76B
SPYU (Y, F, Z, S) $56.87
▼ -1.80% (-1.04)
5D: ▲ +3.70% (+2.03)
1M: ▲ +1.63% (+0.91)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
ORCX (Y, F, Z, S) $16.69
▼ -1.82% (-0.31)
5D: ▼ -3.13% (-0.54)
1M: ▼ -27.15% (-6.22)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
SCHW (Y, F, Z, S) $101.68
▼ -1.82% (-1.89)
5D: ▲ +1.77% (+1.77)
1M: ▲ +7.85% (+7.40)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 185.03B
AXP (Y, F, Z, S) $376.41
▼ -1.86% (-7.15)
5D: ▲ +1.97% (+7.28)
1M: ▲ +4.13% (+14.93)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 263.20B
HIBL (Y, F, Z, S) $75.91
▼ -1.89% (-1.47)
5D: ▲ +15.60% (+10.24)
1M: ▲ +12.57% (+8.47)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
HON (Y, F, Z, S) $200.98
▼ -1.93% (-3.96)
5D: ▲ +3.02% (+5.89)
1M: ▲ +4.68% (+8.99)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 134.44B
WMT (Y, F, Z, S) $112.12
▼ -1.94% (-2.22)
5D: ▲ +0.63% (+0.71)
1M: ▼ -1.07% (-1.21)
Vol: 0
52W: $79.27 - $117.45
Market Cap: 898.70B
GEHC (Y, F, Z, S) $85.03
▼ -1.96% (-1.70)
5D: ▲ +3.67% (+3.01)
1M: ▲ +2.33% (+1.94)
Vol: 0
52W: $57.57 - $94.66
Market Cap: 39.15B
MS (Y, F, Z, S) $184.05
▼ -1.97% (-3.70)
5D: ▲ +3.67% (+6.52)
1M: ▲ +4.08% (+7.22)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 294.99B
MMM (Y, F, Z, S) $162.92
▼ -1.98% (-3.29)
5D: ▲ +1.76% (+2.82)
1M: ▼ -0.63% (-1.04)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 86.77B
AMAT (Y, F, Z, S) $289.99
▼ -2.03% (-6.02)
5D: ▲ +12.84% (+33.00)
1M: ▲ +8.14% (+21.83)
Vol: 0
52W: $122.80 - $298.22
Market Cap: 232.78B
🟠 GS (Y, F, Z, S) $936.00
▼ -2.04% (-19.47)
5D: ▲ +6.48% (+57.00)
1M: ▲ +8.00% (+69.31)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 284.87B
VRT (Y, F, Z, S) $171.33
▼ -2.07% (-3.62)
5D: ▲ +5.75% (+9.32)
1M: ▼ -7.70% (-14.28)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.59B
MUU (Y, F, Z, S) $139.88
▼ -2.08% (-2.97)
5D: ▲ +38.85% (+39.14)
1M: ▲ +80.43% (+62.35)
Vol: 0
52W: $6.42 - $145.41
AUM: 515.79M
KHC (Y, F, Z, S) $23.02
▼ -2.09% (-0.49)
5D: ▼ -5.08% (-1.23)
1M: ▼ -6.08% (-1.49)
Vol: 0
52W: $22.99 - $31.87
Market Cap: 27.24B
UNH (Y, F, Z, S) $341.60
▼ -2.11% (-7.37)
5D: ▲ +3.48% (+11.49)
1M: ▲ +5.56% (+17.98)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 309.53B
TRI (Y, F, Z, S) $127.68
▼ -2.12% (-2.77)
5D: ▼ -3.19% (-4.21)
1M: ▼ -1.55% (-2.01)
Vol: 0
52W: $126.21 - $216.72
Market Cap: 57.81B
IBM (Y, F, Z, S) $296.00
▼ -2.14% (-6.47)
5D: ▼ -0.07% (-0.21)
1M: ▼ -4.26% (-13.18)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 277.36B
META (Y, F, Z, S) $646.01
▼ -2.21% (-14.61)
5D: ▼ -2.13% (-14.08)
1M: ▼ -3.04% (-20.25)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.64T
XLB (Y, F, Z, S) $46.43
▼ -2.25% (-1.07)
5D: ▲ +2.38% (+1.08)
1M: ▲ +7.34% (+3.17)
Vol: 0
52W: $36.02 - $47.63
Market Cap: 3.36B
CPRT (Y, F, Z, S) $38.08
▼ -2.26% (-0.88)
5D: ▼ -2.73% (-1.07)
1M: ▼ -0.86% (-0.33)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 36.97B
FAST (Y, F, Z, S) $40.60
▼ -2.26% (-0.94)
5D: ▲ +1.17% (+0.47)
1M: ▼ -0.49% (-0.20)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 46.62B
🟠 ODFL (Y, F, Z, S) $165.00
▼ -2.30% (-3.88)
5D: ▲ +5.23% (+8.20)
1M: ▲ +8.78% (+13.32)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 34.83B
🟠 CHTR (Y, F, Z, S) $205.60
▼ -2.39% (-5.02)
5D: ▼ -1.51% (-3.15)
1M: ▲ +0.46% (+0.95)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.19B
FANG (Y, F, Z, S) $141.00
▼ -2.40% (-3.47)
5D: ▼ -6.21% (-9.33)
1M: ▼ -10.49% (-16.52)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 40.66B
ASML (Y, F, Z, S) $1212.00
▼ -2.43% (-30.19)
5D: ▲ +13.29% (+142.14)
1M: ▲ +8.24% (+92.31)
Vol: 0
52W: $574.25 - $1246.38
Market Cap: 476.83B
XHB (Y, F, Z, S) $103.28
▼ -2.45% (-2.59)
5D: ▲ +0.31% (+0.32)
1M: ▼ -2.16% (-2.28)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
JPM (Y, F, Z, S) $326.40
▼ -2.45% (-8.21)
5D: ▲ +1.75% (+5.63)
1M: ▲ +4.02% (+12.61)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 899.14B
MCHP (Y, F, Z, S) $73.00
▼ -2.50% (-1.87)
5D: ▲ +14.56% (+9.28)
1M: ▲ +8.39% (+5.65)
Vol: 0
52W: $33.33 - $75.98
Market Cap: 39.96B
WFC (Y, F, Z, S) $93.97
▼ -2.51% (-2.42)
5D: ▲ +0.83% (+0.77)
1M: ▲ +4.34% (+3.91)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 302.05B
PYPL (Y, F, Z, S) $58.29
▼ -2.54% (-1.52)
5D: ▼ -0.15% (-0.09)
1M: ▼ -4.63% (-2.83)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 55.90B
TSLL (Y, F, Z, S) $17.20
▼ -2.55% (-0.45)
5D: ▼ -9.99% (-1.91)
1M: ▼ -7.39% (-1.37)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
DDM (Y, F, Z, S) $58.59
▼ -2.58% (-1.55)
5D: ▲ +3.04% (+1.73)
1M: ▲ +4.10% (+2.31)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
KLAC (Y, F, Z, S) $1359.00
▼ -2.58% (-36.00)
5D: ▲ +11.84% (+143.92)
1M: ▲ +10.98% (+134.41)
Vol: 0
52W: $547.89 - $1406.97
Market Cap: 179.05B
PDD (Y, F, Z, S) $119.47
▼ -2.60% (-3.19)
5D: ▲ +5.36% (+6.08)
1M: ▲ +1.57% (+1.85)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 171.73B
EXC (Y, F, Z, S) $42.65
▼ -2.71% (-1.19)
5D: ▼ -2.16% (-0.94)
1M: ▼ -1.57% (-0.68)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.42B
RKLX (Y, F, Z, S) $57.74
▼ -2.78% (-1.65)
5D: ▲ +45.11% (+17.95)
1M: ▲ +141.49% (+33.83)
Vol: 0
52W: $3.32 - $59.68
AUM: 145.89M
AEO (Y, F, Z, S) $27.39
▼ -2.84% (-0.80)
5D: ▲ +3.87% (+1.02)
1M: ▲ +22.17% (+4.97)
Vol: 0
52W: $9.08 - $28.46
Market Cap: 4.61B
LRCX (Y, F, Z, S) $201.08
▼ -2.84% (-5.88)
5D: ▲ +17.47% (+29.90)
1M: ▲ +23.56% (+38.34)
Vol: 0
52W: $55.98 - $210.45
Market Cap: 256.09B
BAC (Y, F, Z, S) $55.61
▼ -2.86% (-1.64)
5D: ▲ +1.11% (+0.61)
1M: ▲ +3.17% (+1.71)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 420.64B
AMP (Y, F, Z, S) $495.45
▼ -2.90% (-14.79)
5D: ▲ +1.04% (+5.11)
1M: ▲ +3.93% (+18.72)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 46.95B
NXPI (Y, F, Z, S) $238.59
▼ -2.99% (-7.36)
5D: ▲ +9.92% (+21.53)
1M: ▲ +4.65% (+10.60)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.34B
DOW (Y, F, Z, S) $24.74
▼ -3.06% (-0.78)
5D: ▲ +5.82% (+1.36)
1M: ▲ +8.22% (+1.88)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 17.63B
MIDU (Y, F, Z, S) $55.45
▼ -3.11% (-1.78)
5D: ▲ +9.24% (+4.69)
1M: ▲ +8.83% (+4.50)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
TARK (Y, F, Z, S) $53.00
▼ -3.22% (-1.76)
5D: ▲ +9.17% (+4.45)
1M: ▼ -4.03% (-2.23)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
NBIS (Y, F, Z, S) $97.00
▼ -3.23% (-3.24)
5D: ▲ +15.88% (+13.29)
1M: ▼ -3.32% (-3.33)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 24.23B
CSX (Y, F, Z, S) $34.90
▼ -3.24% (-1.17)
5D: ▼ -3.72% (-1.35)
1M: ▼ -3.99% (-1.45)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.34B
GEV (Y, F, Z, S) $663.85
▼ -3.28% (-22.48)
5D: ▲ +1.65% (+10.76)
1M: ▲ +6.82% (+42.41)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 180.30B
🟠 TTD (Y, F, Z, S) $38.41
▼ -3.36% (-1.33)
5D: ▲ +1.18% (+0.45)
1M: ▼ -2.40% (-0.94)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.90B
AMDL (Y, F, Z, S) $14.98
▼ -3.42% (-0.53)
5D: ▼ -3.67% (-0.57)
1M: ▼ -11.05% (-1.86)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $17.21
▼ -3.42% (-0.61)
5D: ▲ +17.47% (+2.56)
1M: ▼ -21.70% (-4.77)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
SBUX (Y, F, Z, S) $86.37
▼ -3.45% (-3.09)
5D: ▲ +2.57% (+2.16)
1M: ▲ +3.55% (+2.96)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 98.58B
AAPU (Y, F, Z, S) $30.12
▼ -3.52% (-1.10)
5D: ▼ -10.30% (-3.46)
1M: ▼ -14.72% (-5.20)
Vol: 0
52W: $14.73 - $38.13
AUM: 152.85M
TPL (Y, F, Z, S) $282.99
▼ -3.68% (-10.82)
5D: ▼ -1.47% (-4.23)
1M: ▼ -6.10% (-18.39)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 19.40B
ETN (Y, F, Z, S) $320.48
▼ -3.75% (-12.49)
5D: ▲ +0.62% (+1.97)
1M: ▼ -6.67% (-22.91)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 125.62B
MRVL (Y, F, Z, S) $84.84
▼ -3.84% (-3.39)
5D: ▼ -0.16% (-0.14)
1M: ▼ -7.78% (-7.16)
Vol: 0
52W: $46.97 - $127.15
Market Cap: 72.97B
DNUT (Y, F, Z, S) $4.25
▼ -4.06% (-0.18)
5D: ▲ +5.72% (+0.23)
1M: ▼ -2.07% (-0.09)
Vol: 0
52W: $2.50 - $9.49
Market Cap: 729.74M
🟠 EDC (Y, F, Z, S) $59.79
▼ -4.08% (-2.54)
5D: ▲ +9.59% (+5.23)
1M: ▲ +13.99% (+7.34)
Vol: 0
52W: $19.88 - $62.78
AUM: 121.63M
CAT (Y, F, Z, S) $597.38
▼ -4.13% (-25.71)
5D: ▲ +4.28% (+24.51)
1M: ▲ +0.15% (+0.88)
Vol: 0
52W: $264.29 - $627.50
Market Cap: 279.46B
🟠 SOXL (Y, F, Z, S) $51.74
▼ -4.20% (-2.27)
5D: ▲ +23.10% (+9.71)
1M: ▲ +7.81% (+3.75)
Vol: 0
52W: $7.21 - $54.30
AUM: 12.68B
UNHG (Y, F, Z, S) $17.91
▼ -4.22% (-0.79)
5D: ▲ +6.67% (+1.12)
1M: ▲ +10.17% (+1.65)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
HOOD (Y, F, Z, S) $116.39
▼ -4.36% (-5.31)
5D: ▲ +2.91% (+3.29)
1M: ▼ -14.69% (-20.04)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 105.18B
FBL (Y, F, Z, S) $31.09
▼ -4.36% (-1.42)
5D: ▼ -4.36% (-1.42)
1M: ▼ -6.95% (-2.32)
Vol: 0
52W: $19.75 - $50.70
AUM: 379.61M
SHW (Y, F, Z, S) $325.17
▼ -4.39% (-14.92)
5D: ▲ +0.35% (+1.14)
1M: ▼ -0.60% (-1.96)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 82.63B
NKE (Y, F, Z, S) $62.35
▼ -4.59% (-3.00)
5D: ▼ -2.13% (-1.36)
1M: ▼ -1.87% (-1.19)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 93.59B
SPCE (Y, F, Z, S) $3.19
▼ -4.78% (-0.16)
5D: ▼ -0.62% (-0.02)
1M: ▼ -29.89% (-1.36)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 200.34M
CEG (Y, F, Z, S) $336.90
▼ -4.99% (-17.68)
5D: ▼ -4.63% (-16.37)
1M: ▼ -5.81% (-20.77)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 105.79B
FAS (Y, F, Z, S) $174.17
▼ -5.06% (-9.29)
5D: ▲ +3.47% (+5.84)
1M: ▲ +11.61% (+18.11)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
DJT (Y, F, Z, S) $13.56
▼ -5.31% (-0.76)
5D: ▲ +2.42% (+0.32)
1M: ▲ +22.16% (+2.46)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.81B
KSS (Y, F, Z, S) $20.84
▼ -5.73% (-1.27)
5D: ▲ +2.12% (+0.43)
1M: ▼ -7.69% (-1.74)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.32B
STX (Y, F, Z, S) $307.20
▼ -7.03% (-23.22)
5D: ▲ +11.55% (+31.81)
1M: ▲ +7.92% (+22.54)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 67.16B
CSGP (Y, F, Z, S) $61.87
▼ -7.94% (-5.33)
5D: ▼ -7.99% (-5.37)
1M: ▼ -6.73% (-4.46)
Vol: 0
52W: $61.57 - $97.43
Market Cap: 26.13B
WDC (Y, F, Z, S) $200.50
▼ -8.61% (-18.88)
5D: ▲ +16.39% (+28.23)
1M: ▲ +18.09% (+30.72)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 68.52B
NAIL (Y, F, Z, S) $49.10
▼ -8.77% (-4.72)
5D: ▼ -1.05% (-0.52)
1M: ▼ -14.06% (-8.03)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $6.30
▼ -9.09% (-0.63)
5D: ▲ +8.06% (+0.47)
1M: ▼ -10.64% (-0.75)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 5.84B